silver inu Historical Data

SILVERINU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.0000287
-2.39%
$28,711 $371
Mar 10, 6 AM $0.0000312
+0.00%
$31,165 $566
Mar 10, 4 AM $0.0000311
+0.00%
$31,045 $467
Mar 10, 3 AM $0.0000313
-0.58%
$31,286 $3,738
Mar 10, 2 AM $0.00003
-2.69%
$30,038 $3,744
Mar 10, 1 AM $0.0000309
-2.25%
$30,850 $3,328
Mar 10, 12 AM $0.0000318
+7.76%
$31,746 $3,298
Mar 9, 10 PM $0.0000277
-1.44%
$27,710 $2,187
Mar 9, 9 PM $0.0000289
+0.00%
$28,841 $2,167
Mar 9, 7 PM $0.000029
+0.00%
$28,941 $2,013
Mar 9, 2 PM $0.0000192
+6.62%
$19,178 $806
Mar 9, 1 PM $0.0000179
-1.48%
$17,918 $556
Mar 9, 12 PM $0.0000184
-7.44%
$18,388 $497
Mar 9, 10 AM $0.0000176
+6.98%
$17,576 $208
Mar 9, 9 AM $0.0000167
+0.00%
$16,721 $112
Mar 9, 7 AM $0.0000173
-8.45%
$17,316 $2,537
Mar 9, 6 AM $0.0000192
+0.00%
$19,242 $2,365
Mar 9, 4 AM $0.0000182
+8.98%
$18,217 $1,932
Mar 9, 3 AM $0.0000174
+10.22%
$17,360 $1,757
Mar 9, 2 AM $0.0000158
-17.35%
$15,748 $2,605
Mar 9, 1 AM $0.0000204
+2.89%
$20,367 $2,567
Mar 9, 12 AM $0.0000189
+6.46%
$18,905 $2,082
Mar 8, 11 PM $0.0000131
+0.00%
$13,084 $947
Mar 8, 10 PM $0.0000132
+0.00%
$13,221 $634
Mar 8, 8 PM $0.0000133
+0.09%
$13,289 $619
Mar 6, 6 PM $0.000013
+0.00%
$12,965 $187
Mar 6, 5 PM $0.000013
+0.00%
$13,016 $166
Mar 6, 2 PM $0.0000137
+0.75%
$13,684 $101
Mar 6, 5 AM $0.0000141
+0.00%
$14,055 $20
Mar 5, 11 PM $0.0000153
+0.00%
$15,282 $1,091
Mar 5, 6 PM $0.0000144
-0.03%
$14,442 $797
Mar 5, 4 PM $0.0000143
+0.00%
$14,285 $745
Mar 5, 2 PM $0.0000148
+4.12%
$14,769 $759
Mar 5, 11 AM $0.0000146
+0.00%
$14,611 $324
Mar 5, 5 AM $0.0000156
-2.23%
$15,566 $170
Download