silver inu Historical Data

SILVERINU
Download
Date Close Price change Market cap Trading volume
Today $0.0₅872
+0.00%
$8,715 $534
Yesterday $0.0₅817
+23.09%
$8,162 $49
Aug 24, 2026 $0.0₅652
+0.00%
$6,512 $8
Aug 22, 2026 $0.0₅634
-12.79%
$-- $216
Aug 21, 2026 $0.0₅693
+0.00%
$6,926 $0
Aug 20, 2026 $0.0₅684
-1.15%
$-- $149
Aug 19, 2026 $0.0₅692
+36.90%
$6,918 $121
Aug 15, 2026 $0.0₅497
+0.00%
$-- $44
Aug 14, 2026 $0.0₅496
+6.53%
$-- $1,819
Aug 13, 2026 $0.0₅458
-0.36%
$4,577 $2,771
Aug 12, 2026 $0.0₅457
-7.39%
$4,563 $1,693
Aug 9, 2026 $0.0₅488
-11.27%
$-- $1
Aug 7, 2026 $0.0₅563
+0.38%
$-- $46
Aug 6, 2026 $0.0₅573
+0.00%
$5,724 $0.01
Aug 5, 2026 $0.0₅586
+1.46%
$5,856 $4
Jul 31, 2026 $0.0₅579
+0.00%
$-- $2
Jul 29, 2026 $0.0₅578
+0.00%
$-- $1
Jul 28, 2026 $0.0₅575
+0.00%
$-- $92
Jul 23, 2026 $0.0₅608
-5.21%
$6,074 $96
Jul 20, 2026 $0.0₅654
+0.00%
$-- $49
Jul 19, 2026 $0.0₅652
-2.21%
$6,520 $33
Jul 18, 2026 $0.0₅612
+0.00%
$6,113 $153
Jul 17, 2026 $0.0₅629
+1.44%
$-- $63
Jul 8, 2026 $0.0₅554
+0.00%
$5,541 $2
Jul 7, 2026 $0.0₅6
+0.00%
$-- $2
Jun 30, 2026 $0.0₅527
-1.06%
$-- $275
Jun 28, 2026 $0.0₅533
-14.91%
$-- $420
Jun 17, 2026 $0.0₅702
-18.31%
$-- $1,615
Jun 16, 2026 $0.0₅688
-9.93%
$6,875 $839
Jun 3, 2026 $0.0₅544
-0.15%
$-- $59
May 30, 2026 $0.0₅49
-14.84%
$4,894 $832
May 27, 2026 $0.0₅57
+0.00%
$5,696 $38
May 26, 2026 $0.0₅612
+0.00%
$-- $3,932
May 25, 2026 $0.0₅538
-25.38%
$-- $4,226
May 19, 2026 $0.0₅493
-2.72%
$-- $377
May 17, 2026 $0.0₅575
+2.63%
$-- $1,221
May 16, 2026 $0.0₅556
-2.41%
$5,558 $563
May 15, 2026 $0.0₅566
-19.52%
$5,654 $983
May 14, 2026 $0.0₅753
+0.00%
$-- $475
May 13, 2026 $0.0₅804
-19.91%
$-- $2,129
May 12, 2026 $0.0000102
+9.92%
$10,237 $3,414
May 11, 2026 $0.0₅85
+0.00%
$-- $192
May 10, 2026 $0.0₅752
-2.26%
$-- $276
May 9, 2026 $0.0₅78
+0.00%
$7,797 $131
May 8, 2026 $0.0₅829
+1.62%
$8,287 $61
May 6, 2026 $0.0₅854
+6.73%
$-- $315
May 5, 2026 $0.0₅704
+0.00%
$7,042 $173
May 3, 2026 $0.0₅871
+0.00%
$-- $317
May 2, 2026 $0.0₅84
+0.36%
$8,401 $212
May 1, 2026 $0.0₅783
-0.59%
$-- $138
Download