silver inu Historical Data

SILVERINU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅872
+0.00%
$8,715 $534
Today, at 2 PM $0.0₅872
+0.00%
$8,715 $534
Today, at 9 AM $0.0₅823
+0.00%
$8,222 $421
Yesterday, at 8 PM $0.0₅817
+0.00%
$8,162 $49
Yesterday, at 4 PM $0.0₅792
+0.08%
$7,916 $5
Yesterday, at 5 AM $0.0₅663
+0.00%
$6,631 $1
Aug 24, 11 PM $0.0₅652
+0.00%
$6,512 $8
Aug 22, 4 PM $0.0₅634
+0.00%
$6,333 $216
Aug 22, 1 PM $0.0₅631
+0.00%
$6,310 $215
Aug 22, 8 AM $0.0₅661
+0.00%
$6,608 $159
Aug 22, 3 AM $0.0₅727
+0.00%
$7,262 $33
Aug 21, 7 PM $0.0₅693
+0.00%
$6,926 $0
Aug 20, 8 AM $0.0₅684
+0.00%
$6,838 $149
Aug 20, 1 AM $0.0₅687
+0.00%
$6,864 $120
Aug 20, 12 AM $0.0₅692
+0.00%
$-- $121
Aug 19, 11 PM $0.0₅692
+0.00%
$6,921 $121
Aug 19, 10 PM $0.0₅635
+0.00%
$6,346 $69
Aug 19, 9 PM $0.0₅599
+0.00%
$5,983 $30
Aug 19, 7 AM $0.0₅51
+0.80%
$5,096 $12
Aug 15, 12 AM $0.0₅497
+0.00%
$4,970 $44
Aug 14, 5 AM $0.0₅496
+0.00%
$4,960 $1,819
Aug 14, 3 AM $0.0₅483
+3.65%
$4,826 $1,759
Aug 13, 7 PM $0.0₅458
+0.00%
$4,577 $2,771
Aug 13, 6 PM $0.0₅459
-4.74%
$4,584 $2,767
Aug 13, 5 PM $0.0₅46
-18.14%
$4,597 $2,695
Aug 13, 3 PM $0.0₅486
-0.64%
$4,855 $2,344
Aug 13, 2 PM $0.0₅474
-8.05%
$4,742 $2,474
Aug 13, 8 AM $0.0₅513
+11.61%
$5,126 $2,076
Aug 12, 9 PM $0.0₅457
-20.58%
$4,563 $1,693
Aug 12, 8 PM $0.0₅578
+1.82%
$5,781 $736
Aug 12, 3 PM $0.0₅473
+0.00%
$4,731 $372
Aug 12, 2 PM $0.0₅559
+13.37%
$5,586 $387
Aug 9, 2 PM $0.0₅488
+0.00%
$4,879 $1
Aug 9, 8 AM $0.0₅55
+0.00%
$5,499 $1
Aug 7, 1 PM $0.0₅563
+0.00%
$5,624 $46
Aug 7, 11 AM $0.0₅561
+0.00%
$5,603 $45
Aug 6, 6 PM $0.0₅573
+0.00%
$5,724 $0.01
Aug 5, 6 PM $0.0₅586
+0.00%
$5,856 $4
Aug 5, 1 AM $0.0₅582
+0.74%
$5,814 $2
Jul 31, 9 AM $0.0₅579
+0.00%
$5,786 $2
Jul 29, 3 AM $0.0₅578
+0.00%
$5,775 $1
Jul 28, 2 PM $0.0₅575
+0.00%
$5,742 $92
Jul 23, 10 PM $0.0₅608
+0.08%
$6,074 $96
Jul 23, 8 PM $0.0₅6
+0.00%
$5,999 $73
Jul 23, 3 AM $0.0₅626
-2.31%
$6,260 $38
Jul 20, 12 AM $0.0₅654
+0.00%
$6,539 $49
Jul 19, 7 PM $0.0₅652
+0.00%
$6,520 $33
Jul 19, 6 PM $0.0₅664
+0.00%
$6,639 $41
Jul 19, 1 PM $0.0₅667
+0.00%
$6,667 $207
Jul 18, 7 PM $0.0₅612
+0.00%
$6,113 $153
Download