Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAGENT Historical Data

JAGENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:12 AM $0.0₅594
-0.09%
$5.87 million $2.31 million
8:11 AM $0.0₅594
+0.05%
$5.87 million $2.31 million
8:10 AM $0.0₅594
-0.55%
$5.87 million $2.32 million
8:09 AM $0.0₅597
-0.08%
$5.87 million $2.33 million
8:08 AM $0.0₅597
-0.13%
$5.87 million $2.33 million
8:07 AM $0.0₅597
+0.00%
$5.87 million $2.33 million
8:06 AM $0.0₅597
-0.07%
$5.87 million $2.33 million
8:05 AM $0.0₅598
+0.97%
$5.87 million $2.34 million
8:04 AM $0.0₅592
-0.77%
$5.83 million $2.32 million
8:03 AM $0.0₅597
-0.05%
$5.83 million $2.34 million
8:02 AM $0.0₅597
-0.12%
$5.83 million $2.34 million
8:01 AM $0.0₅599
+0.04%
$5.83 million $2.35 million
8:00 AM $0.0₅598
-0.07%
$5.83 million $2.35 million
7:59 AM $0.0₅598
+0.06%
$5.88 million $2.36 million
7:58 AM $0.0₅598
-0.08%
$5.88 million $2.37 million
7:57 AM $0.0₅598
-0.56%
$5.88 million $2.39 million
7:56 AM $0.0₅602
+0.05%
$5.88 million $2.41 million
7:55 AM $0.0₅6
-1.65%
$5.88 million $2.4 million
7:54 AM $0.0₅61
-0.13%
$6 million $2.44 million
7:53 AM $0.0₅611
-0.22%
$6 million $2.44 million
7:52 AM $0.0₅613
-0.03%
$6 million $2.45 million
7:51 AM $0.0₅613
-0.04%
$6 million $2.46 million
7:50 AM $0.0₅611
-0.09%
$6 million $2.46 million
7:49 AM $0.0₅612
+0.00%
$6.02 million $2.46 million
7:48 AM $0.0₅613
+0.00%
$6.02 million $2.47 million
7:47 AM $0.0₅613
+0.12%
$6.02 million $2.47 million
7:46 AM $0.0₅613
+0.01%
$6.02 million $2.47 million
7:45 AM $0.0₅613
-0.28%
$6.02 million $2.48 million
7:44 AM $0.0₅615
+0.07%
$6.04 million $2.48 million
7:43 AM $0.0₅614
-0.05%
$6.04 million $2.49 million
7:42 AM $0.0₅612
+0.01%
$6.04 million $2.48 million
7:41 AM $0.0₅612
-0.13%
$6.04 million $2.49 million
7:40 AM $0.0₅614
-0.28%
$6.04 million $2.5 million
7:39 AM $0.0₅614
-0.08%
$6.04 million $2.51 million
7:38 AM $0.0₅615
+0.01%
$6.04 million $2.52 million
7:37 AM $0.0₅616
-0.31%
$6.04 million $2.52 million
7:36 AM $0.0₅618
+0.28%
$6.04 million $2.52 million
7:35 AM $0.0₅623
-0.22%
$6.04 million $2.53 million
7:34 AM $0.0₅624
+0.01%
$6.14 million $2.53 million
7:33 AM $0.0₅624
-0.07%
$6.14 million $2.53 million
7:32 AM $0.0₅624
+0.10%
$6.14 million $2.54 million
7:31 AM $0.0₅624
+0.05%
$6.14 million $2.54 million
7:30 AM $0.0₅624
-0.01%
$6.14 million $2.54 million
7:29 AM $0.0₅624
+0.02%
$6.14 million $2.54 million
7:28 AM $0.0₅624
+0.02%
$6.14 million $2.55 million
7:27 AM $0.0₅624
+0.06%
$6.14 million $2.56 million
7:26 AM $0.0₅625
-0.02%
$6.14 million $2.56 million
7:25 AM $0.0₅625
-0.08%
$6.14 million $2.56 million
7:24 AM $0.0₅628
-0.39%
$6.17 million $2.56 million
7:23 AM $0.0₅63
+0.00%
$6.17 million $2.57 million
Download