Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAGENT Historical Data

JAGENT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:23 AM $0.0₅602
+0.19%
$5.92 million $2.17 million
9:22 AM $0.0₅601
-0.07%
$5.92 million $2.17 million
9:21 AM $0.0₅602
-0.22%
$5.92 million $2.18 million
9:20 AM $0.0₅603
-0.09%
$5.92 million $2.18 million
9:19 AM $0.0₅603
+0.17%
$5.93 million $2.19 million
9:18 AM $0.0₅603
+0.39%
$5.93 million $2.19 million
9:17 AM $0.0₅601
-0.13%
$5.93 million $2.19 million
9:16 AM $0.0₅602
-0.12%
$5.93 million $2.19 million
9:15 AM $0.0₅605
-0.11%
$5.93 million $2.2 million
9:14 AM $0.0₅605
+0.63%
$5.95 million $2.2 million
9:13 AM $0.0₅601
-1.22%
$5.95 million $2.21 million
9:12 AM $0.0₅609
-0.62%
$5.95 million $2.23 million
9:11 AM $0.0₅613
-0.26%
$5.95 million $2.25 million
9:10 AM $0.0₅614
-0.68%
$5.95 million $2.25 million
9:09 AM $0.0₅619
-0.15%
$6.08 million $2.26 million
9:08 AM $0.0₅623
-0.29%
$6.08 million $2.28 million
9:07 AM $0.0₅624
-0.24%
$6.08 million $2.29 million
9:06 AM $0.0₅627
-0.19%
$6.08 million $2.3 million
9:05 AM $0.0₅628
-0.34%
$6.08 million $2.31 million
9:04 AM $0.0₅63
-0.05%
$6.2 million $2.31 million
9:03 AM $0.0₅63
-0.03%
$6.2 million $2.32 million
9:02 AM $0.0₅631
+0.10%
$6.2 million $2.33 million
9:01 AM $0.0₅631
+0.16%
$6.2 million $2.33 million
9:00 AM $0.0₅632
-0.10%
$6.2 million $2.33 million
8:59 AM $0.0₅633
+0.00%
$6.22 million $2.34 million
8:58 AM $0.0₅633
-0.01%
$6.22 million $2.34 million
8:57 AM $0.0₅633
+0.13%
$6.22 million $2.34 million
8:56 AM $0.0₅632
-0.14%
$6.22 million $2.34 million
8:55 AM $0.0₅633
-0.02%
$6.22 million $2.34 million
8:54 AM $0.0₅633
-0.02%
$6.23 million $2.34 million
8:53 AM $0.0₅633
+0.07%
$6.23 million $2.34 million
8:52 AM $0.0₅633
+0.11%
$6.23 million $2.34 million
8:51 AM $0.0₅632
+0.01%
$6.23 million $2.34 million
8:50 AM $0.0₅633
-0.06%
$6.23 million $2.34 million
8:49 AM $0.0₅633
-0.05%
$6.22 million $2.34 million
8:48 AM $0.0₅632
+0.19%
$6.22 million $2.34 million
8:47 AM $0.0₅631
+1.32%
$6.22 million $2.31 million
8:46 AM $0.0₅623
-0.02%
$6.22 million $2.31 million
8:45 AM $0.0₅623
+0.19%
$6.22 million $2.31 million
8:44 AM $0.0₅622
-0.06%
$6.11 million $2.31 million
8:43 AM $0.0₅62
+0.28%
$6.11 million $2.31 million
8:42 AM $0.0₅619
+0.76%
$6.11 million $2.3 million
8:41 AM $0.0₅613
-0.07%
$6.11 million $2.31 million
8:40 AM $0.0₅613
+0.00%
$6.11 million $2.31 million
8:39 AM $0.0₅613
+0.09%
$6.03 million $2.32 million
8:38 AM $0.0₅613
+0.10%
$6.03 million $2.32 million
8:37 AM $0.0₅612
+0.52%
$6.03 million $2.31 million
8:36 AM $0.0₅608
+0.18%
$6.03 million $2.31 million
8:35 AM $0.0₅607
+0.01%
$6.03 million $2.31 million
8:34 AM $0.0₅607
+0.32%
$5.97 million $2.31 million