Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAGENT Historical Data

JAGENT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:34 AM $0.0₅6
+0.06%
$5.9 million $2.14 million
9:33 AM $0.0₅6
+0.04%
$5.9 million $2.14 million
9:32 AM $0.0₅599
-0.13%
$5.9 million $2.14 million
9:31 AM $0.0₅6
-0.10%
$5.9 million $2.14 million
9:30 AM $0.0₅601
+0.04%
$5.9 million $2.14 million
9:29 AM $0.0₅6
-0.02%
$5.9 million $2.14 million
9:28 AM $0.0₅6
+0.01%
$5.9 million $2.15 million
9:27 AM $0.0₅601
-0.03%
$5.9 million $2.15 million
9:26 AM $0.0₅602
+0.10%
$5.9 million $2.15 million
9:25 AM $0.0₅601
-0.07%
$5.9 million $2.15 million
9:24 AM $0.0₅602
-0.06%
$5.92 million $2.16 million
9:23 AM $0.0₅602
+0.19%
$5.92 million $2.17 million
9:22 AM $0.0₅601
-0.07%
$5.92 million $2.17 million
9:21 AM $0.0₅602
-0.22%
$5.92 million $2.18 million
9:20 AM $0.0₅603
-0.09%
$5.92 million $2.18 million
9:19 AM $0.0₅603
+0.17%
$5.93 million $2.19 million
9:18 AM $0.0₅603
+0.39%
$5.93 million $2.19 million
9:17 AM $0.0₅601
-0.13%
$5.93 million $2.19 million
9:16 AM $0.0₅602
-0.12%
$5.93 million $2.19 million
9:15 AM $0.0₅605
-0.11%
$5.93 million $2.2 million
9:14 AM $0.0₅605
+0.63%
$5.95 million $2.2 million
9:13 AM $0.0₅601
-1.22%
$5.95 million $2.21 million
9:12 AM $0.0₅609
-0.62%
$5.95 million $2.23 million
9:11 AM $0.0₅613
-0.26%
$5.95 million $2.25 million
9:10 AM $0.0₅614
-0.68%
$5.95 million $2.25 million
9:09 AM $0.0₅619
-0.15%
$6.08 million $2.26 million
9:08 AM $0.0₅623
-0.29%
$6.08 million $2.28 million
9:07 AM $0.0₅624
-0.24%
$6.08 million $2.29 million
9:06 AM $0.0₅627
-0.19%
$6.08 million $2.3 million
9:05 AM $0.0₅628
-0.34%
$6.08 million $2.31 million
9:04 AM $0.0₅63
-0.05%
$6.2 million $2.31 million
9:03 AM $0.0₅63
-0.03%
$6.2 million $2.32 million
9:02 AM $0.0₅631
+0.10%
$6.2 million $2.33 million
9:01 AM $0.0₅631
+0.16%
$6.2 million $2.33 million
9:00 AM $0.0₅632
-0.10%
$6.2 million $2.33 million
8:59 AM $0.0₅633
+0.00%
$6.22 million $2.34 million
8:58 AM $0.0₅633
-0.01%
$6.22 million $2.34 million
8:57 AM $0.0₅633
+0.13%
$6.22 million $2.34 million
8:56 AM $0.0₅632
-0.14%
$6.22 million $2.34 million
8:55 AM $0.0₅633
-0.02%
$6.22 million $2.34 million
8:54 AM $0.0₅633
-0.02%
$6.23 million $2.34 million
8:53 AM $0.0₅633
+0.07%
$6.23 million $2.34 million
8:52 AM $0.0₅633
+0.11%
$6.23 million $2.34 million
8:51 AM $0.0₅632
+0.01%
$6.23 million $2.34 million
8:50 AM $0.0₅633
-0.06%
$6.23 million $2.34 million
8:49 AM $0.0₅633
-0.05%
$6.22 million $2.34 million
8:48 AM $0.0₅632
+0.19%
$6.22 million $2.34 million
8:47 AM $0.0₅631
+1.32%
$6.22 million $2.31 million
8:46 AM $0.0₅623
-0.02%
$6.22 million $2.31 million
8:45 AM $0.0₅623
+0.19%
$6.22 million $2.31 million