Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAGENT Historical Data

JAGENT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:35 AM $0.0₅598
-0.31%
$5.79 million $2.13 million
9:34 AM $0.0₅6
+0.06%
$5.9 million $2.14 million
9:33 AM $0.0₅6
+0.04%
$5.9 million $2.14 million
9:32 AM $0.0₅599
-0.13%
$5.9 million $2.14 million
9:31 AM $0.0₅6
-0.10%
$5.9 million $2.14 million
9:30 AM $0.0₅601
+0.04%
$5.9 million $2.14 million
9:29 AM $0.0₅6
-0.02%
$5.9 million $2.14 million
9:28 AM $0.0₅6
+0.01%
$5.9 million $2.15 million
9:27 AM $0.0₅601
-0.03%
$5.9 million $2.15 million
9:26 AM $0.0₅602
+0.10%
$5.9 million $2.15 million
9:25 AM $0.0₅601
-0.07%
$5.9 million $2.15 million
9:24 AM $0.0₅602
-0.06%
$5.92 million $2.16 million
9:23 AM $0.0₅602
+0.19%
$5.92 million $2.17 million
9:22 AM $0.0₅601
-0.07%
$5.92 million $2.17 million
9:21 AM $0.0₅602
-0.22%
$5.92 million $2.18 million
9:20 AM $0.0₅603
-0.09%
$5.92 million $2.18 million
9:19 AM $0.0₅603
+0.17%
$5.93 million $2.19 million
9:18 AM $0.0₅603
+0.39%
$5.93 million $2.19 million
9:17 AM $0.0₅601
-0.13%
$5.93 million $2.19 million
9:16 AM $0.0₅602
-0.12%
$5.93 million $2.19 million
9:15 AM $0.0₅605
-0.11%
$5.93 million $2.2 million
9:14 AM $0.0₅605
+0.63%
$5.95 million $2.2 million
9:13 AM $0.0₅601
-1.22%
$5.95 million $2.21 million
9:12 AM $0.0₅609
-0.62%
$5.95 million $2.23 million
9:11 AM $0.0₅613
-0.26%
$5.95 million $2.25 million
9:10 AM $0.0₅614
-0.68%
$5.95 million $2.25 million
9:09 AM $0.0₅619
-0.15%
$6.08 million $2.26 million
9:08 AM $0.0₅623
-0.29%
$6.08 million $2.28 million
9:07 AM $0.0₅624
-0.24%
$6.08 million $2.29 million
9:06 AM $0.0₅627
-0.19%
$6.08 million $2.3 million
9:05 AM $0.0₅628
-0.34%
$6.08 million $2.31 million
9:04 AM $0.0₅63
-0.05%
$6.2 million $2.31 million
9:03 AM $0.0₅63
-0.03%
$6.2 million $2.32 million
9:02 AM $0.0₅631
+0.10%
$6.2 million $2.33 million
9:01 AM $0.0₅631
+0.16%
$6.2 million $2.33 million
9:00 AM $0.0₅632
-0.10%
$6.2 million $2.33 million
8:59 AM $0.0₅633
+0.00%
$6.22 million $2.34 million
8:58 AM $0.0₅633
-0.01%
$6.22 million $2.34 million
8:57 AM $0.0₅633
+0.13%
$6.22 million $2.34 million
8:56 AM $0.0₅632
-0.14%
$6.22 million $2.34 million
8:55 AM $0.0₅633
-0.02%
$6.22 million $2.34 million
8:54 AM $0.0₅633
-0.02%
$6.23 million $2.34 million
8:53 AM $0.0₅633
+0.07%
$6.23 million $2.34 million
8:52 AM $0.0₅633
+0.11%
$6.23 million $2.34 million
8:51 AM $0.0₅632
+0.01%
$6.23 million $2.34 million
8:50 AM $0.0₅633
-0.06%
$6.23 million $2.34 million
8:49 AM $0.0₅633
-0.05%
$6.22 million $2.34 million
8:48 AM $0.0₅632
+0.19%
$6.22 million $2.34 million
8:47 AM $0.0₅631
+1.32%
$6.22 million $2.31 million
8:46 AM $0.0₅623
-0.02%
$6.22 million $2.31 million