Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAGENT Historical Data

JAGENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 7 AM $0.0₅717
-14.98%
$-- $2.78 million
Oct 31, 6 AM $0.0₅843
-3.11%
$-- $3.34 million
Oct 31, 5 AM $0.0₅87
+3.10%
$-- $3.78 million
Oct 31, 4 AM $0.0₅832
-0.64%
$-- $3.77 million
Oct 31, 3 AM $0.0₅837
-1.38%
$-- $3.81 million
Oct 31, 2 AM $0.0₅85
-2.74%
$-- $3.89 million
Oct 31, 1 AM $0.0₅873
+10.46%
$-- $4.12 million
Oct 31, 12 AM $0.0₅791
-0.71%
$-- $3.62 million
Oct 30, 11 PM $0.0₅796
+5.94%
$-- $3.75 million
Oct 30, 10 PM $0.0₅752
+13.08%
$-- $3.78 million
Oct 30, 9 PM $0.0₅666
+3.54%
$-- $3.45 million
Oct 30, 8 PM $0.0₅644
-3.54%
$-- $3.48 million
Oct 30, 7 PM $0.0₅668
+0.09%
$-- $3.88 million
Oct 30, 6 PM $0.0₅667
+0.35%
$-- $3.93 million
Oct 30, 5 PM $0.0₅665
+1.70%
$-- $4.02 million
Oct 30, 4 PM $0.0₅654
-9.81%
$-- $4.09 million
Oct 30, 3 PM $0.0₅723
+19.73%
$-- $5.01 million
Oct 30, 2 PM $0.0₅604
-4.69%
$-- $4.87 million
Oct 30, 1 PM $0.0₅638
-7.36%
$-- $5.65 million
Oct 30, 12 PM $0.0₅689
-14.68%
$-- $7.09 million
Oct 30, 11 AM $0.0₅808
+6.29%
$-- $9.32 million
Oct 30, 10 AM $0.0₅76
-9.10%
$-- $11.13 million
Oct 30, 9 AM $0.0₅836
-1.06%
$-- $13.09 million
Oct 30, 8 AM $0.0₅845
-0.33%
$-- $13.48 million
Oct 30, 7 AM $0.0₅853
-0.03%
$-- $13.75 million
Oct 30, 6 AM $0.0₅853
+35.91%
$-- $13.85 million
Oct 30, 5 AM $0.0₅627
+7.53%
$-- $10.19 million
Oct 30, 4 AM $0.0₅583
+6.88%
$-- $9.69 million
Oct 30, 3 AM $0.0₅546
-4.20%
$-- $9.25 million
Oct 30, 2 AM $0.0₅57
-5.27%
$-- $9.97 million
Oct 30, 1 AM $0.0₅602
-1.41%
$-- $10.97 million
Oct 30, 12 AM $0.0₅612
+22.55%
$-- $11.63 million
Oct 29, 11 PM $0.0₅499
+3.78%
$-- $9.77 million
Oct 29, 10 PM $0.0₅48
-14.54%
$-- $9.77 million
Oct 29, 9 PM $0.0₅562
+12.10%
$-- $11.8 million
Oct 29, 8 PM $0.0₅502
-21.60%
$-- $10.7 million
Oct 29, 7 PM $0.0₅64
-8.98%
$-- $13.43 million
Oct 29, 6 PM $0.0₅703
-3.46%
$-- $14.91 million
Oct 29, 5 PM $0.0₅728
+5.97%
$-- $16 million
Oct 29, 4 PM $0.0₅698
+22.21%
$-- $16.81 million
Oct 29, 3 PM $0.0₅571
+18.00%
$-- $15.95 million
Oct 29, 2 PM $0.0₅493
-23.39%
$-- $15.5 million
Oct 29, 1 PM $0.0₅644
+31.01%
$-- $26.49 million
Oct 29, 12 PM $0.0₅493
+76.24%
$-- $25 million
Oct 29, 11 AM $0.0₅28
+10.46%
$-- $13.65 million
Oct 29, 10 AM $0.0₅252
+64.70%
$-- $11.7 million
Oct 29, 9 AM $0.0₅153
-4.19%
$-- $6.87 million
Oct 29, 8 AM $0.0₅16
+9.59%
$-- $7.08 million
Oct 29, 7 AM $0.0₅146
-2.83%
$-- $6.42 million
Oct 29, 6 AM $0.0₅15
+6.84%
$-- $6.5 million