Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAGENT Historical Data

JAGENT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 6 AM $0.0₅15
+6.84%
$-- $6.5 million
Oct 29, 5 AM $0.0₅14
-16.04%
$-- $6.04 million
Oct 29, 4 AM $0.0₅167
+8.96%
$-- $7.07 million
Oct 29, 3 AM $0.0₅153
+14.27%
$-- $6.41 million
Oct 29, 2 AM $0.0₅134
-12.66%
$-- $5.61 million
Oct 29, 1 AM $0.0₅154
+30.24%
$-- $6.18 million
Oct 29, 12 AM $0.0₅118
+4.56%
$-- $4.63 million
Oct 28, 11 PM $0.0₅112
+18.45%
$-- $4.3 million
Oct 28, 10 PM $0.0₆947
-20.50%
$-- $3.51 million
Oct 28, 9 PM $0.0₅119
-3.30%
$-- $4.33 million
Oct 28, 8 PM $0.0₅123
-17.88%
$-- $4.43 million
Oct 28, 7 PM $0.0₅149
-8.65%
$-- $5.3 million
Oct 28, 6 PM $0.0₅164
+5.26%
$-- $5.75 million
Oct 28, 5 PM $0.0₅155
+28.77%
$-- $5.32 million
Oct 28, 4 PM $0.0₅122
+53.55%
$-- $3.85 million
Oct 28, 3 PM $0.0₆794
+83.00%
$-- $2.16 million
Oct 28, 2 PM $0.0₆436
+118.61%
$-- $984,787
Oct 28, 1 PM $0.0₆202
+7.13%
$-- $239,455
Download