Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAGENT Historical Data

JAGENT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:58 AM $0.0₅633
-0.01%
$6.22 million $2.34 million
8:57 AM $0.0₅633
+0.13%
$6.22 million $2.34 million
8:56 AM $0.0₅632
-0.14%
$6.22 million $2.34 million
8:55 AM $0.0₅633
-0.02%
$6.22 million $2.34 million
8:54 AM $0.0₅633
-0.02%
$6.23 million $2.34 million
8:53 AM $0.0₅633
+0.07%
$6.23 million $2.34 million
8:52 AM $0.0₅633
+0.11%
$6.23 million $2.34 million
8:51 AM $0.0₅632
+0.01%
$6.23 million $2.34 million
8:50 AM $0.0₅633
-0.06%
$6.23 million $2.34 million
8:49 AM $0.0₅633
-0.05%
$6.22 million $2.34 million
8:48 AM $0.0₅632
+0.19%
$6.22 million $2.34 million
8:47 AM $0.0₅631
+1.32%
$6.22 million $2.31 million
8:46 AM $0.0₅623
-0.02%
$6.22 million $2.31 million
8:45 AM $0.0₅623
+0.19%
$6.22 million $2.31 million
8:44 AM $0.0₅622
-0.06%
$6.11 million $2.31 million
8:43 AM $0.0₅62
+0.28%
$6.11 million $2.31 million
8:42 AM $0.0₅619
+0.76%
$6.11 million $2.3 million
8:41 AM $0.0₅613
-0.07%
$6.11 million $2.31 million
8:40 AM $0.0₅613
+0.00%
$6.11 million $2.31 million
8:39 AM $0.0₅613
+0.09%
$6.03 million $2.32 million
8:38 AM $0.0₅613
+0.10%
$6.03 million $2.32 million
8:37 AM $0.0₅612
+0.52%
$6.03 million $2.31 million
8:36 AM $0.0₅608
+0.18%
$6.03 million $2.31 million
8:35 AM $0.0₅607
+0.01%
$6.03 million $2.31 million
8:34 AM $0.0₅607
+0.32%
$5.97 million $2.31 million
8:33 AM $0.0₅605
+0.00%
$5.97 million $2.32 million
8:32 AM $0.0₅605
+0.03%
$5.97 million $2.32 million
8:31 AM $0.0₅605
+0.08%
$5.97 million $2.32 million
8:30 AM $0.0₅604
+0.01%
$5.97 million $2.32 million
8:29 AM $0.0₅604
-0.01%
$5.94 million $2.32 million
8:28 AM $0.0₅604
+0.03%
$5.94 million $2.32 million
8:27 AM $0.0₅604
+0.00%
$5.94 million $2.32 million
8:26 AM $0.0₅604
+0.03%
$5.94 million $2.33 million
8:25 AM $0.0₅604
+0.21%
$5.94 million $2.33 million
8:24 AM $0.0₅603
-0.23%
$5.93 million $2.33 million
8:23 AM $0.0₅604
+0.39%
$5.93 million $2.33 million
8:22 AM $0.0₅602
+0.40%
$5.93 million $2.32 million
8:21 AM $0.0₅599
+0.08%
$5.93 million $2.32 million
8:20 AM $0.0₅599
+0.58%
$5.93 million $2.31 million
8:19 AM $0.0₅594
+1.09%
$5.84 million $2.3 million
8:18 AM $0.0₅587
-0.52%
$5.84 million $2.29 million
8:17 AM $0.0₅59
-0.13%
$5.84 million $2.29 million
8:16 AM $0.0₅591
+0.02%
$5.84 million $2.3 million
8:15 AM $0.0₅591
-0.02%
$5.84 million $2.3 million
8:14 AM $0.0₅59
-0.60%
$5.8 million $2.3 million
8:13 AM $0.0₅594
+0.14%
$5.8 million $2.31 million
8:12 AM $0.0₅594
-0.09%
$5.8 million $2.31 million
8:11 AM $0.0₅594
+0.05%
$5.8 million $2.31 million
8:10 AM $0.0₅594
-0.55%
$5.8 million $2.32 million
8:09 AM $0.0₅597
-0.08%
$5.87 million $2.33 million