Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.00%
$ 174,968 $ 841
Yesterday $ 0.00318
+2.72%
$ 173,331 $ 642
Jul 9, 2026 $ 0.00309
-0.07%
$ 168,736 $ 4,593
Jul 8, 2026 $ 0.00309
-10.01%
$ 168,619 $ 2,079
Jul 7, 2026 $ 0.00345
+3.76%
$ 188,188 $ 14,030
Jul 6, 2026 $ 0.00332
+29.06%
$ 181,462 $ 6,080
Jul 5, 2026 $ 0.00262
-0.11%
$ -- $ 1,540
Jul 3, 2026 $ 0.00285
+0.00%
$ -- $ 319
Jun 29, 2026 $ 0.00301
-1.07%
$ -- $ 226
Jun 28, 2026 $ 0.00307
+14.75%
$ -- $ 1,470
Jun 27, 2026 $ 0.00267
+0.85%
$ -- $ 3,919
Jun 26, 2026 $ 0.00264
+2.91%
$ -- $ 3,819
Jun 25, 2026 $ 0.00301
+0.00%
$ 164,276 $ 27
Jun 21, 2026 $ 0.003
+0.00%
$ -- $ 892
Jun 19, 2026 $ 0.00285
+0.00%
$ -- $ 41
Jun 18, 2026 $ 0.00284
+1.41%
$ -- $ 302
Jun 15, 2026 $ 0.00271
+1.09%
$ 147,995 $ 217
Jun 14, 2026 $ 0.00268
+0.29%
$ 146,057 $ 74
Jun 12, 2026 $ 0.00265
+0.00%
$ -- $ 131
Jun 9, 2026 $ 0.00266
+0.33%
$ -- $ 469
Jun 8, 2026 $ 0.00264
+0.49%
$ 144,325 $ 328
Jun 5, 2026 $ 0.00259
+0.64%
$ 141,554 $ 182
Jun 3, 2026 $ 0.00255
+0.00%
$ -- $ 1,030
Jun 2, 2026 $ 0.00264
+0.00%
$ -- $ 1,196
Jun 1, 2026 $ 0.00272
+3.03%
$ 148,618 $ 738
May 27, 2026 $ 0.0026
+1.75%
$ -- $ 271
May 26, 2026 $ 0.00255
+0.00%
$ -- $ 214
May 11, 2026 $ 0.00264
+0.00%
$ 144,291 $ 1,166
May 7, 2026 $ 0.00255
+0.00%
$ -- $ 454
May 6, 2026 $ 0.00252
+2.24%
$ -- $ 366
May 2, 2026 $ 0.00247
+0.36%
$ -- $ 129
Apr 22, 2026 $ 0.00238
+3.12%
$ 129,775 $ 3,965
Apr 21, 2026 $ 0.00287
+0.15%
$ 156,866 $ 224
Apr 19, 2026 $ 0.00281
+2.17%
$ -- $ 369
Apr 17, 2026 $ 0.00282
+0.00%
$ 153,776 $ 2,477
Apr 8, 2026 $ 0.0024
+0.00%
$ -- $ 171
Apr 7, 2026 $ 0.00237
+0.00%
$ -- $ 10
Apr 6, 2026 $ 0.0024
+13.59%
$ 130,861 $ 626,379
Apr 5, 2026 $ 0.00211
-6.56%
$ 115,086 $ 1,632
Apr 2, 2026 $ 0.0023
+1.78%
$ -- $ 1,996
Apr 1, 2026 $ 0.00226
+9.31%
$ 123,125 $ 1,878
Mar 31, 2026 $ 0.00206
+0.00%
$ -- $ 328
Mar 30, 2026 $ 0.00206
+0.00%
$ -- $ 224
Mar 29, 2026 $ 0.00236
+1.28%
$ -- $ 854
Mar 28, 2026 $ 0.00231
-0.25%
$ -- $ 575
Mar 17, 2026 $ 0.00272
-0.04%
$ -- $ 1,924
Mar 16, 2026 $ 0.00243
+2.81%
$ 132,394 $ 325
Mar 15, 2026 $ 0.00231
+8.04%
$ -- $ 2,529
Mar 14, 2026 $ 0.0021
-5.37%
$ -- $ 1,153
Mar 13, 2026 $ 0.00224
+0.00%
$ -- $ 50
Download