Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000956
+0.00%
$52,166 $347
Yesterday $0.000968
+3.76%
$51,846 $1,068
Nov 3, 2026 $0.000933
-2.70%
$50,930 $589
Nov 2, 2026 $0.000959
-1.46%
$52,343 $437
Nov 1, 2026 $0.000973
+4.66%
$53,118 $1,002
Oct 31, 2026 $0.00093
-0.93%
$50,755 $4,383
Oct 30, 2026 $0.000939
-0.30%
$51,230 $1,665
Oct 29, 2026 $0.000941
-4.20%
$51,383 $933
Oct 28, 2026 $0.000983
+1.42%
$53,637 $971
Oct 27, 2026 $0.000983
-0.85%
$52,883 $712
Oct 26, 2026 $0.000991
-0.56%
$54,106 $644
Oct 25, 2026 $0.000997
-0.51%
$54,412 $1,001
Oct 24, 2026 $0.001
+5.04%
$54,690 $539
Oct 23, 2026 $0.000954
-2.43%
$52,065 $770
Oct 22, 2026 $0.000978
+3.69%
$53,360 $1,531
Oct 21, 2026 $0.000943
+1.18%
$51,459 $857
Oct 20, 2026 $0.000932
-1.58%
$50,859 $790
Oct 19, 2026 $0.000947
+0.36%
$51,677 $718
Oct 18, 2026 $0.000944
-0.20%
$51,492 $1,151
Oct 17, 2026 $0.000945
-1.62%
$51,595 $1,055
Oct 16, 2026 $0.000961
+0.74%
$52,447 $788
Oct 15, 2026 $0.000954
-0.41%
$52,059 $509
Oct 14, 2026 $0.000958
+2.19%
$52,272 $460
Oct 13, 2026 $0.000937
+1.45%
$51,153 $600
Oct 12, 2026 $0.000924
-5.52%
$50,422 $1,096
Oct 11, 2026 $0.000978
-1.94%
$53,369 $714
Oct 10, 2026 $0.000997
-3.52%
$54,422 $547
Oct 9, 2026 $0.00103
+3.67%
$56,409 $1,238
Oct 8, 2026 $0.000997
-1.88%
$54,412 $767
Oct 7, 2026 $0.00102
+4.96%
$55,249 $1,647
Oct 6, 2026 $0.000972
-2.33%
$53,036 $1,083
Oct 5, 2026 $0.000995
+2.21%
$54,302 $1,212
Oct 4, 2026 $0.000973
-2.40%
$53,129 $1,383
Oct 3, 2026 $0.000997
+4.54%
$54,433 $1,283
Oct 2, 2026 $0.000954
+2.90%
$52,070 $3,360
Oct 1, 2026 $0.000927
-4.33%
$50,602 $1,721
Sep 30, 2026 $0.000969
-23.26%
$52,894 $1,468
Sep 29, 2026 $0.00126
+32.53%
$68,929 $1,376
Sep 28, 2026 $0.000953
+2.92%
$52,010 $868
Sep 27, 2026 $0.000926
-3.83%
$50,537 $851
Sep 26, 2026 $0.000963
+1.36%
$52,551 $944
Sep 25, 2026 $0.00095
-2.96%
$51,846 $964
Sep 24, 2026 $0.000979
+4.09%
$53,429 $953
Sep 23, 2026 $0.000941
-0.08%
$51,328 $885
Sep 22, 2026 $0.000941
-1.89%
$51,372 $417
Sep 21, 2026 $0.000959
+3.45%
$52,359 $118
Sep 20, 2026 $0.000927
-7.92%
$50,613 $402
Sep 19, 2026 $0.00101
-12.57%
$54,966 $1,117
Sep 18, 2026 $0.00115
+21.09%
$62,872 $1,905
Sep 17, 2026 $0.000951
-3.80%
$51,920 $1,334
Download