Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Today $0.00111
+0.00%
$60,306 $156
Yesterday $0.00111
-0.31%
$60,604 $273
Sep 2, 2026 $0.00111
-0.81%
$60,795 $207
Sep 1, 2026 $0.00112
-1.16%
$61,289 $384
Aug 31, 2026 $0.00114
-5.39%
$62,011 $1,153
Aug 30, 2026 $0.0012
-2.28%
$65,545 $567
Aug 29, 2026 $0.00123
-0.57%
$67,073 $814
Aug 28, 2026 $0.00124
-5.50%
$67,455 $855
Aug 27, 2026 $0.00131
+2.10%
$71,382 $1,566
Aug 26, 2026 $0.00128
-9.79%
$69,911 $663
Aug 25, 2026 $0.00142
-3.46%
$77,497 $493
Aug 24, 2026 $0.00147
-2.19%
$80,335 $72
Aug 23, 2026 $0.00151
-1.05%
$82,136 $831
Aug 22, 2026 $0.00152
-4.25%
$83,009 $1,145
Aug 21, 2026 $0.00159
-3.46%
$86,698 $948
Aug 20, 2026 $0.00165
+1.79%
$89,802 $1,869
Aug 19, 2026 $0.00162
-1.48%
$88,219 $978
Aug 18, 2026 $0.00164
-3.65%
$89,548 $857
Aug 17, 2026 $0.0017
-2.41%
$92,942 $502
Aug 16, 2026 $0.00175
+0.11%
$95,234 $1,085
Aug 15, 2026 $0.00174
+0.75%
$95,125 $125
Aug 14, 2026 $0.00173
-11.55%
$94,415 $1,112
Aug 13, 2026 $0.00196
-0.05%
$106,749 $15
Aug 12, 2026 $0.00196
-2.63%
$106,804 $217
Aug 11, 2026 $0.00201
-0.04%
$109,691 $558
Aug 10, 2026 $0.00201
-4.16%
$109,733 $818
Aug 9, 2026 $0.0021
+3.76%
$114,499 $300
Aug 8, 2026 $0.00202
-5.43%
$110,351 $547
Aug 7, 2026 $0.00214
+0.09%
$116,682 $117
Aug 6, 2026 $0.00214
-0.05%
$116,573 $21
Aug 5, 2026 $0.00214
-1.02%
$116,627 $15
Aug 4, 2026 $0.00216
+0.94%
$117,828 $11
Aug 3, 2026 $0.00214
+0.09%
$116,736 $20
Aug 2, 2026 $0.00214
-0.14%
$116,627 $36
Aug 1, 2026 $0.00214
+0.09%
$116,791 $47
Jul 31, 2026 $0.00214
+0.00%
$116,682 $5
Jul 30, 2026 $0.00214
-0.23%
$116,682 $8
Jul 29, 2026 $0.00214
+0.19%
$116,955 $3
Jul 28, 2026 $0.00214
-0.33%
$116,736 $213
Jul 27, 2026 $0.00215
-4.62%
$117,118 $2,214
Jul 26, 2026 $0.00225
-10.29%
$122,794 $2,008
Jul 25, 2026 $0.00251
-0.08%
$136,875 $11
Jul 24, 2026 $0.00251
+1.13%
$136,984 $215
Jul 23, 2026 $0.00248
-4.61%
$135,456 $2,433
Jul 22, 2026 $0.0026
-0.15%
$142,005 $183
Jul 21, 2026 $0.00261
-1.60%
$142,223 $459
Jul 20, 2026 $0.00265
+1.58%
$144,530 $2,117
Jul 19, 2026 $0.00261
-5.13%
$142,278 $500
Jul 18, 2026 $0.00275
+6.64%
$149,973 $684
Jul 17, 2026 $0.00258
-5.43%
$140,640 $1,910
Download