Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000958
+0.00%
$52,349 $639
Yesterday $0.000937
+1.45%
$51,153 $600
Oct 12, 2026 $0.000924
-5.52%
$50,422 $1,096
Oct 11, 2026 $0.000978
-1.94%
$53,369 $714
Oct 10, 2026 $0.000997
-3.52%
$54,422 $547
Oct 9, 2026 $0.00103
+3.67%
$56,409 $1,238
Oct 8, 2026 $0.000997
-1.88%
$54,412 $767
Oct 7, 2026 $0.00102
+4.96%
$55,249 $1,647
Oct 6, 2026 $0.000972
-2.33%
$53,036 $1,083
Oct 5, 2026 $0.000995
+2.21%
$54,302 $1,212
Oct 4, 2026 $0.000973
-2.40%
$53,129 $1,383
Oct 3, 2026 $0.000997
+4.54%
$54,433 $1,283
Oct 2, 2026 $0.000954
+2.90%
$52,070 $3,360
Oct 1, 2026 $0.000927
-4.33%
$50,602 $1,721
Sep 30, 2026 $0.000969
-23.26%
$52,894 $1,468
Sep 29, 2026 $0.00126
+32.53%
$68,929 $1,376
Sep 28, 2026 $0.000953
+2.92%
$52,010 $868
Sep 27, 2026 $0.000926
-3.83%
$50,537 $851
Sep 26, 2026 $0.000963
+1.36%
$52,551 $944
Sep 25, 2026 $0.00095
-2.96%
$51,846 $964
Sep 24, 2026 $0.000979
+4.09%
$53,429 $953
Sep 23, 2026 $0.000941
-0.08%
$51,328 $885
Sep 22, 2026 $0.000941
-1.89%
$51,372 $417
Sep 21, 2026 $0.000959
+3.45%
$52,359 $118
Sep 20, 2026 $0.000927
-7.92%
$50,613 $402
Sep 19, 2026 $0.00101
-12.57%
$54,966 $1,117
Sep 18, 2026 $0.00115
+21.09%
$62,872 $1,905
Sep 17, 2026 $0.000951
-3.80%
$51,920 $1,334
Sep 16, 2026 $0.000989
-6.50%
$53,971 $1,268
Sep 15, 2026 $0.00106
+2.58%
$57,720 $4,563
Sep 14, 2026 $0.00103
+1.58%
$56,267 $957
Sep 13, 2026 $0.00102
-8.39%
$55,394 $156
Sep 12, 2026 $0.00111
+2.40%
$60,469 $453
Sep 11, 2026 $0.00108
-3.22%
$59,050 $67
Sep 10, 2026 $0.00112
+0.27%
$61,015 $4
Sep 9, 2026 $0.00112
-0.27%
$60,851 $61
Sep 8, 2026 $0.00112
+1.18%
$61,015 $62
Sep 7, 2026 $0.00111
+0.36%
$60,306 $208
Sep 6, 2026 $0.0011
-0.36%
$60,087 $72
Sep 5, 2026 $0.00111
+0.36%
$60,306 $28
Sep 4, 2026 $0.0011
-0.85%
$60,087 $34
Sep 3, 2026 $0.00111
-0.31%
$60,604 $273
Sep 2, 2026 $0.00111
-0.81%
$60,795 $207
Sep 1, 2026 $0.00112
-1.16%
$61,289 $384
Aug 31, 2026 $0.00114
-5.39%
$62,011 $1,153
Aug 30, 2026 $0.0012
-2.28%
$65,545 $567
Aug 29, 2026 $0.00123
-0.57%
$67,073 $814
Aug 28, 2026 $0.00124
-5.50%
$67,455 $855
Aug 27, 2026 $0.00131
+2.10%
$71,382 $1,566
Aug 26, 2026 $0.00128
-9.79%
$69,911 $663
Download