Basis Cash Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00239
-3.11%
$ 130,381 $ 466
Dec 19, 2024 $ 0.00247
-1.41%
$ 134,666 $ 368
Dec 15, 2024 $ 0.00249
+0.05%
$ -- $ 52
Dec 14, 2024 $ 0.00249
+2.09%
$ 135,913 $ 52
Dec 13, 2024 $ 0.00244
+11.12%
$ 133,125 $ 2,249
Dec 12, 2024 $ 0.00219
-0.60%
$ 119,781 $ 3,187
Dec 9, 2024 $ 0.00196
+0.04%
$ -- $ 213
Dec 8, 2024 $ 0.00196
+1.60%
$ 107,103 $ 213
Dec 7, 2024 $ 0.00193
+3.49%
$ 105,525 $ 475
Dec 6, 2024 $ 0.00187
+1.24%
$ 101,974 $ 588
Nov 12, 2024 $ 0.00154
-0.02%
$ -- $ 101
Nov 11, 2024 $ 0.00153
-1.02%
$ 83,631 $ 101
Nov 10, 2024 $ 0.00155
+0.11%
$ 84,386 $ 102
Nov 9, 2024 $ 0.00155
-0.85%
$ 84,384 $ 102
Nov 7, 2024 $ 0.00154
+0.98%
$ 84,183 $ 188
Nov 6, 2024 $ 0.00154
-0.07%
$ -- $ 68
Nov 5, 2024 $ 0.00154
-0.04%
$ 83,988 $ 68
Oct 23, 2024 $ 0.00137
+0.00%
$ 74,616 $ 6
Oct 22, 2024 $ 0.00137
+2.00%
$ 74,610 $ 219
Oct 21, 2024 $ 0.00134
+1.53%
$ 73,152 $ 9,925
Oct 20, 2024 $ 0.00184
+0.02%
$ -- $ 11
Oct 19, 2024 $ 0.00184
+0.09%
$ 100,191 $ 11
Oct 17, 2024 $ 0.00191
-0.03%
$ -- $ 1,267
Oct 16, 2024 $ 0.00191
+0.00%
$ 104,470 $ 1,267
Jul 13, 2024 $ 0.00211
+0.15%
$ -- $ 22,658
Jul 12, 2024 $ 0.00211
-40.44%
$ 115,237 $ 45,340
Apr 29, 2024 $ 0.00287
-0.11%
$ -- $ 15,917
Apr 28, 2024 $ 0.00287
-22.17%
$ 156,766 $ 37,603
Apr 27, 2024 $ 0.00237
-0.09%
$ -- $ 10,884
Apr 26, 2024 $ 0.00237
-32.25%
$ 129,313 $ 25,023
Apr 20, 2024 $ 0.00433
+0.20%
$ -- $ 3,318
Apr 19, 2024 $ 0.00432
-15.08%
$ 235,655 $ 72,961
Apr 6, 2024 $ 0.00412
-0.17%
$ -- $ 3,725
Apr 5, 2024 $ 0.00413
-0.05%
$ 225,319 $ 3,729
Mar 30, 2024 $ 0.00407
+0.19%
$ -- $ 2,193
Mar 29, 2024 $ 0.00406
-0.22%
$ 221,625 $ 2,188
Mar 22, 2024 $ 0.00425
-0.26%
$ -- $ 2,557
Mar 21, 2024 $ 0.00426
+2.37%
$ 232,278 $ 73,977
Mar 19, 2024 $ 0.00411
-0.04%
$ -- $ 9,449
Mar 18, 2024 $ 0.00411
-10.37%
$ 224,434 $ 9,454
Mar 17, 2024 $ 0.00459
+0.06%
$ 250,424 $ 2,555
Mar 12, 2024 $ 0.00474
+0.09%
$ 258,531 $ 3,007
Mar 11, 2024 $ 0.00473
+4.48%
$ 258,284 $ 5,108
Feb 26, 2024 $ 0.00459
-0.03%
$ -- $ 2,626
Feb 25, 2024 $ 0.00459
-13.46%
$ 250,632 $ 65,359
Jan 24, 2024 $ 0.00432
-0.01%
$ -- $ 2,086
Jan 23, 2024 $ 0.00432
+0.73%
$ 235,502 $ 2,085
Jan 22, 2024 $ 0.00428
-2.69%
$ 233,803 $ 63,431
Jan 15, 2024 $ 0.00454
+0.17%
$ 247,850 $ 3,767
Jan 14, 2024 $ 0.00453
-0.30%
$ 247,391 $ 4,758