Coinranking
Basis Cash Historical Data
BAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2026 | $0.00131 | +2.10% | ||
| Aug 26, 2026 | $0.00128 | -9.79% | ||
| Aug 25, 2026 | $0.00142 | -3.46% | ||
| Aug 24, 2026 | $0.00147 | -2.19% | ||
| Aug 23, 2026 | $0.00151 | -1.05% | ||
| Aug 22, 2026 | $0.00152 | -4.25% | ||
| Aug 21, 2026 | $0.00159 | -3.46% | ||
| Aug 20, 2026 | $0.00165 | +1.79% | ||
| Aug 19, 2026 | $0.00162 | -1.48% | ||
| Aug 18, 2026 | $0.00164 | -3.65% | ||
| Aug 17, 2026 | $0.0017 | -2.41% | ||
| Aug 16, 2026 | $0.00175 | +0.11% | ||
| Aug 15, 2026 | $0.00174 | +0.75% | ||
| Aug 14, 2026 | $0.00173 | -11.55% | ||
| Aug 13, 2026 | $0.00196 | -0.05% | ||
| Aug 12, 2026 | $0.00196 | -2.63% | ||
| Aug 11, 2026 | $0.00201 | -0.04% | ||
| Aug 10, 2026 | $0.00201 | -4.16% | ||
| Aug 9, 2026 | $0.0021 | +3.76% | ||
| Aug 8, 2026 | $0.00202 | -5.43% | ||
| Aug 7, 2026 | $0.00214 | +0.09% | ||
| Aug 6, 2026 | $0.00214 | -0.05% | ||
| Aug 5, 2026 | $0.00214 | -1.02% | ||
| Aug 4, 2026 | $0.00216 | +0.94% | ||
| Aug 3, 2026 | $0.00214 | +0.09% | ||
| Aug 2, 2026 | $0.00214 | -0.14% | ||
| Aug 1, 2026 | $0.00214 | +0.09% | ||
| Jul 31, 2026 | $0.00214 | +0.00% | ||
| Jul 30, 2026 | $0.00214 | -0.23% | ||
| Jul 29, 2026 | $0.00214 | +0.19% | ||
| Jul 28, 2026 | $0.00214 | -0.33% | ||
| Jul 27, 2026 | $0.00215 | -4.62% | ||
| Jul 26, 2026 | $0.00225 | -10.29% | ||
| Jul 25, 2026 | $0.00251 | -0.08% | ||
| Jul 24, 2026 | $0.00251 | +1.13% | ||
| Jul 23, 2026 | $0.00248 | -4.61% | ||
| Jul 22, 2026 | $0.0026 | -0.15% | ||
| Jul 21, 2026 | $0.00261 | -1.60% | ||
| Jul 20, 2026 | $0.00265 | +1.58% | ||
| Jul 19, 2026 | $0.00261 | -5.13% | ||
| Jul 18, 2026 | $0.00275 | +6.64% | ||
| Jul 17, 2026 | $0.00258 | -5.43% | ||
| Jul 16, 2026 | $0.00272 | -10.39% | ||
| Jul 15, 2026 | $0.00304 | +11.19% | ||
| Jul 14, 2026 | $0.00274 | -2.08% | ||
| Jul 13, 2026 | $0.00279 | -8.23% | ||
| Jul 12, 2026 | $0.00302 | -4.01% | ||
| Jul 11, 2026 | $0.00314 | -1.04% | ||
| Jul 10, 2026 | $0.00318 | +2.72% | ||
| Jul 9, 2026 | $0.00309 | -0.07% | ||