Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00238
+3.12%
$ 129,775 $ 3,965
Apr 21, 2026 $ 0.00287
+0.15%
$ 156,866 $ 224
Apr 19, 2026 $ 0.00281
+2.17%
$ -- $ 369
Apr 17, 2026 $ 0.00282
+0.00%
$ 153,776 $ 2,477
Apr 8, 2026 $ 0.0024
+0.00%
$ -- $ 171
Apr 7, 2026 $ 0.00237
+0.00%
$ -- $ 10
Apr 6, 2026 $ 0.0024
+13.59%
$ 130,861 $ 626,379
Apr 5, 2026 $ 0.00211
-6.56%
$ 115,086 $ 1,632
Apr 2, 2026 $ 0.0023
+1.78%
$ -- $ 1,996
Apr 1, 2026 $ 0.00226
+9.31%
$ 123,125 $ 1,878
Mar 31, 2026 $ 0.00206
+0.00%
$ -- $ 328
Mar 30, 2026 $ 0.00206
+0.00%
$ -- $ 224
Mar 29, 2026 $ 0.00236
+1.28%
$ -- $ 854
Mar 28, 2026 $ 0.00231
-0.25%
$ -- $ 575
Mar 17, 2026 $ 0.00272
-0.04%
$ -- $ 1,924
Mar 16, 2026 $ 0.00243
+2.81%
$ 132,394 $ 325
Mar 15, 2026 $ 0.00231
+8.04%
$ -- $ 2,529
Mar 14, 2026 $ 0.0021
-5.37%
$ -- $ 1,153
Mar 13, 2026 $ 0.00224
+0.00%
$ -- $ 50
Mar 12, 2026 $ 0.00203
+1.41%
$ -- $ 202
Mar 10, 2026 $ 0.00204
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.00209
+6.34%
$ 114,063 $ 686
Mar 4, 2026 $ 0.00194
+0.00%
$ -- $ 149
Mar 1, 2026 $ 0.00189
+0.86%
$ -- $ 797
Feb 28, 2026 $ 0.0019
-0.01%
$ -- $ 570
Feb 23, 2026 $ 0.00185
+0.00%
$ -- $ 255
Feb 22, 2026 $ 0.00184
+0.00%
$ -- $ 85
Dec 28, 2024 $ 0.00204
-0.01%
$ 111,511 $ 215
Dec 27, 2024 $ 0.00204
-14.52%
$ 111,536 $ 2,484
Dec 26, 2024 $ 0.0024
+1.17%
$ 131,002 $ 341
Dec 25, 2024 $ 0.00237
+4.88%
$ 129,492 $ 621
Dec 23, 2024 $ 0.00224
-1.96%
$ -- $ 455
Dec 22, 2024 $ 0.00224
-0.68%
$ 122,231 $ 761
Dec 21, 2024 $ 0.00225
-5.53%
$ 123,045 $ 699
Dec 20, 2024 $ 0.00239
-3.11%
$ 130,381 $ 466
Dec 19, 2024 $ 0.00247
-1.41%
$ 134,666 $ 368
Dec 15, 2024 $ 0.00249
+0.05%
$ -- $ 52
Dec 14, 2024 $ 0.00249
+2.09%
$ 135,913 $ 52
Dec 13, 2024 $ 0.00244
+11.12%
$ 133,125 $ 2,249
Dec 12, 2024 $ 0.00219
-0.60%
$ 119,781 $ 3,187
Dec 9, 2024 $ 0.00196
+0.04%
$ -- $ 213
Dec 8, 2024 $ 0.00196
+1.60%
$ 107,103 $ 213
Dec 7, 2024 $ 0.00193
+3.49%
$ 105,525 $ 475
Dec 6, 2024 $ 0.00187
+1.24%
$ 101,974 $ 588
Nov 12, 2024 $ 0.00154
-0.02%
$ -- $ 101
Nov 11, 2024 $ 0.00153
-1.02%
$ 83,631 $ 101
Nov 10, 2024 $ 0.00155
+0.11%
$ 84,386 $ 102
Nov 9, 2024 $ 0.00155
-0.85%
$ 84,384 $ 102
Nov 7, 2024 $ 0.00154
+0.98%
$ 84,183 $ 188
Nov 6, 2024 $ 0.00154
-0.07%
$ -- $ 68
Download