Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000962
+0.00%
$52,507 $394
Yesterday $0.000954
-0.41%
$52,059 $509
Oct 14, 2026 $0.000958
+2.19%
$52,272 $460
Oct 13, 2026 $0.000937
+1.45%
$51,153 $600
Oct 12, 2026 $0.000924
-5.52%
$50,422 $1,096
Oct 11, 2026 $0.000978
-1.94%
$53,369 $714
Oct 10, 2026 $0.000997
-3.52%
$54,422 $547
Oct 9, 2026 $0.00103
+3.67%
$56,409 $1,238
Oct 8, 2026 $0.000997
-1.88%
$54,412 $767
Oct 7, 2026 $0.00102
+4.96%
$55,249 $1,647
Oct 6, 2026 $0.000972
-2.33%
$53,036 $1,083
Oct 5, 2026 $0.000995
+2.21%
$54,302 $1,212
Oct 4, 2026 $0.000973
-2.40%
$53,129 $1,383
Oct 3, 2026 $0.000997
+4.54%
$54,433 $1,283
Oct 2, 2026 $0.000954
+2.90%
$52,070 $3,360
Oct 1, 2026 $0.000927
-4.33%
$50,602 $1,721
Sep 30, 2026 $0.000969
-23.26%
$52,894 $1,468
Sep 29, 2026 $0.00126
+32.53%
$68,929 $1,376
Sep 28, 2026 $0.000953
+2.92%
$52,010 $868
Sep 27, 2026 $0.000926
-3.83%
$50,537 $851
Sep 26, 2026 $0.000963
+1.36%
$52,551 $944
Sep 25, 2026 $0.00095
-2.96%
$51,846 $964
Sep 24, 2026 $0.000979
+4.09%
$53,429 $953
Sep 23, 2026 $0.000941
-0.08%
$51,328 $885
Sep 22, 2026 $0.000941
-1.89%
$51,372 $417
Sep 21, 2026 $0.000959
+3.45%
$52,359 $118
Sep 20, 2026 $0.000927
-7.92%
$50,613 $402
Sep 19, 2026 $0.00101
-12.57%
$54,966 $1,117
Sep 18, 2026 $0.00115
+21.09%
$62,872 $1,905
Sep 17, 2026 $0.000951
-3.80%
$51,920 $1,334
Sep 16, 2026 $0.000989
-6.50%
$53,971 $1,268
Sep 15, 2026 $0.00106
+2.58%
$57,720 $4,563
Sep 14, 2026 $0.00103
+1.58%
$56,267 $957
Sep 13, 2026 $0.00102
-8.39%
$55,394 $156
Sep 12, 2026 $0.00111
+2.40%
$60,469 $453
Sep 11, 2026 $0.00108
-3.22%
$59,050 $67
Sep 10, 2026 $0.00112
+0.27%
$61,015 $4
Sep 9, 2026 $0.00112
-0.27%
$60,851 $61
Sep 8, 2026 $0.00112
+1.18%
$61,015 $62
Sep 7, 2026 $0.00111
+0.36%
$60,306 $208
Sep 6, 2026 $0.0011
-0.36%
$60,087 $72
Sep 5, 2026 $0.00111
+0.36%
$60,306 $28
Sep 4, 2026 $0.0011
-0.85%
$60,087 $34
Sep 3, 2026 $0.00111
-0.31%
$60,604 $273
Sep 2, 2026 $0.00111
-0.81%
$60,795 $207
Sep 1, 2026 $0.00112
-1.16%
$61,289 $384
Aug 31, 2026 $0.00114
-5.39%
$62,011 $1,153
Aug 30, 2026 $0.0012
-2.28%
$65,545 $567
Aug 29, 2026 $0.00123
-0.57%
$67,073 $814
Aug 28, 2026 $0.00124
-5.50%
$67,455 $855
Download