Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00173
+0.00%
$ 94,415 $ 1,112
Today, at 10 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
Today, at 9 PM $ 0.00171
+0.00%
$ 93,597 $ 1,012
Today, at 8 PM $ 0.00171
+0.00%
$ 93,597 $ 952
Today, at 7 PM $ 0.00171
+0.00%
$ 93,597 $ 896
Today, at 6 PM $ 0.00171
+0.00%
$ 93,597 $ 832
Today, at 5 PM $ 0.00171
-0.87%
$ 93,597 $ 772
Today, at 4 PM $ 0.00173
+2.67%
$ 94,415 $ 712
Today, at 3 PM $ 0.00169
-0.12%
$ 91,959 $ 664
Today, at 2 PM $ 0.00169
-5.22%
$ 92,068 $ 612
Today, at 1 PM $ 0.00178
+0.00%
$ 97,144 $ 520
Today, at 12 PM $ 0.00178
+0.00%
$ 97,144 $ 467
Today, at 11 AM $ 0.00178
+0.00%
$ 97,144 $ 407
Today, at 10 AM $ 0.00178
+0.00%
$ 97,144 $ 347
Today, at 9 AM $ 0.00178
+0.00%
$ 97,144 $ 283
Today, at 8 AM $ 0.00178
+0.00%
$ 97,144 $ 223
Today, at 7 AM $ 0.00178
+0.45%
$ 97,144 $ 163
Today, at 6 AM $ 0.00177
+0.00%
$ 96,707 $ 139
Today, at 5 AM $ 0.00177
+0.00%
$ 96,707 $ 139
Today, at 4 AM $ 0.00177
+0.00%
$ 96,707 $ 142
Today, at 3 AM $ 0.00196
-1.53%
$ 106,724 $ 215
Today, at 2 AM $ 0.00199
+1.22%
$ 108,382 $ 188
Today, at 1 AM $ 0.00196
+0.00%
$ 107,077 $ 101
Today, at 12 AM $ 0.00196
+0.31%
$ 107,077 $ 101
Yesterday, at 11 PM $ 0.00196
+0.00%
$ 106,749 $ 15
Yesterday, at 10 PM $ 0.00196
-0.05%
$ 106,749 $ 15
Yesterday, at 9 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Yesterday, at 8 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Yesterday, at 7 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Yesterday, at 6 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Yesterday, at 5 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Yesterday, at 4 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Yesterday, at 3 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Yesterday, at 2 PM $ 0.00196
+0.00%
$ 106,804 $ 3
Yesterday, at 1 PM $ 0.00196
+0.00%
$ 106,804 $ 7
Yesterday, at 12 PM $ 0.00196
+0.00%
$ 106,804 $ 7
Yesterday, at 11 AM $ 0.00196
+0.00%
$ 106,804 $ 9
Yesterday, at 10 AM $ 0.00196
+0.00%
$ 106,804 $ 57
Yesterday, at 9 AM $ 0.00196
+0.00%
$ 106,804 $ 117
Yesterday, at 8 AM $ 0.00196
+0.00%
$ 106,804 $ 173
Yesterday, at 7 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Yesterday, at 6 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Yesterday, at 5 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Yesterday, at 4 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Yesterday, at 3 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Yesterday, at 2 AM $ 0.00196
+0.00%
$ 106,804 $ 211
Yesterday, at 1 AM $ 0.00196
+0.00%
$ 106,804 $ 215
Yesterday, at 12 AM $ 0.00196
+0.00%
$ 106,804 $ 217
Aug 12, 11 PM $ 0.00196
+0.00%
$ 106,804 $ 217
Aug 12, 10 PM $ 0.00196
+0.00%
$ 106,804 $ 217
Download