Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00238
+0.00%
$ 129,775 $ 3,965
Apr 22, 10 AM $ 0.00238
+3.31%
$ 130,007 $ 276
Apr 21, 11 PM $ 0.00287
+0.00%
$ 156,866 $ 224
Apr 21, 3 PM $ 0.00287
+0.00%
$ 156,638 $ 145
Apr 19, 8 AM $ 0.00281
+2.17%
$ 153,212 $ 369
Apr 17, 9 PM $ 0.00282
+0.00%
$ 153,776 $ 2,477
Apr 8, 2 AM $ 0.0024
+0.00%
$ 131,041 $ 171
Apr 7, 4 PM $ 0.00237
+0.00%
$ 129,213 $ 10
Apr 6, 10 PM $ 0.0024
+0.00%
$ 130,861 $ 626,379
Apr 6, 7 PM $ 0.00237
+0.00%
$ 129,224 $ 3,773
Apr 6, 3 PM $ 0.00236
+1.40%
$ 128,679 $ 3,700
Apr 6, 2 PM $ 0.00231
+0.38%
$ 126,111 $ 3,412
Apr 6, 1 PM $ 0.0023
+0.69%
$ 125,692 $ 3,345
Apr 6, 12 PM $ 0.00225
+8.25%
$ 122,687 $ 2,999
Apr 6, 12 AM $ 0.00209
-1.13%
$ 113,906 $ 1,770
Apr 5, 11 PM $ 0.00211
-6.56%
$ 115,086 $ 1,632
Apr 2, 6 AM $ 0.0023
+1.78%
$ 125,666 $ 1,996
Apr 1, 11 PM $ 0.00226
+0.00%
$ 123,125 $ 1,878
Apr 1, 7 PM $ 0.00229
+0.00%
$ 124,877 $ 1,658
Apr 1, 3 PM $ 0.00227
+0.00%
$ 123,809 $ 1,557
Apr 1, 1 PM $ 0.00223
+0.73%
$ 121,639 $ 1,294
Apr 1, 12 PM $ 0.00217
+2.98%
$ 118,265 $ 1,136
Apr 1, 11 AM $ 0.00209
+1.32%
$ 114,132 $ 406
Mar 31, 2 AM $ 0.00206
+0.00%
$ 112,564 $ 328
Mar 30, 4 PM $ 0.00206
+0.00%
$ -- $ 224
Mar 29, 7 AM $ 0.00236
+1.28%
$ 128,680 $ 854
Mar 28, 3 PM $ 0.00231
+0.00%
$ 126,166 $ 575
Mar 28, 9 AM $ 0.00232
+0.03%
$ 126,513 $ 1,454
Mar 17, 12 PM $ 0.00272
-0.04%
$ 148,304 $ 1,924
Mar 16, 11 PM $ 0.00243
+0.00%
$ 132,394 $ 325
Mar 16, 7 AM $ 0.00236
+0.00%
$ 128,688 $ 2,961
Mar 16, 6 AM $ 0.00236
+0.00%
$ 128,679 $ 2,962
Mar 16, 5 AM $ 0.00236
+0.00%
$ 128,775 $ 2,960
Mar 15, 3 PM $ 0.00231
+0.00%
$ 126,237 $ 2,529
Mar 15, 1 PM $ 0.00229
+2.15%
$ 124,836 $ 2,526
Mar 15, 12 PM $ 0.00224
+0.55%
$ 122,105 $ 2,209
Mar 15, 11 AM $ 0.00221
+3.44%
$ 120,861 $ 2,055
Mar 14, 4 AM $ 0.0021
-5.37%
$ 114,629 $ 1,153
Mar 13, 6 AM $ 0.00224
+0.00%
$ 122,193 $ 50
Mar 12, 12 PM $ 0.00203
+0.17%
$ 110,546 $ 202
Mar 12, 11 AM $ 0.00201
+0.74%
$ 109,823 $ 120
Mar 10, 7 AM $ 0.00204
+0.00%
$ 111,454 $ 0
Mar 7, 10 PM $ 0.00209
+6.34%
$ 114,063 $ 686
Mar 4, 12 AM $ 0.00194
+0.00%
$ 105,713 $ 149
Mar 1, 2 AM $ 0.00189
+0.86%
$ 102,998 $ 797
Feb 28, 10 AM $ 0.0019
+0.00%
$ 103,453 $ 570
Feb 28, 9 AM $ 0.0019
+0.00%
$ 103,462 $ 568
Feb 23, 2 AM $ 0.00185
+0.00%
$ 100,939 $ 255
Feb 22, 4 PM $ 0.00184
+0.00%
$ 100,565 $ 85
Download