Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00173
+0.00%
$ 94,415 $ 1,112
11:46 PM $ 0.00173
+0.00%
$ 94,415 $ 1,112
11:45 PM $ 0.00173
+0.00%
$ 94,415 $ 1,112
11:44 PM $ 0.00173
+0.00%
$ 94,415 $ 1,112
11:43 PM $ 0.00173
+0.00%
$ 94,415 $ 1,112
11:42 PM $ 0.00173
+0.00%
$ 94,415 $ 1,112
11:41 PM $ 0.00173
+0.00%
$ 94,415 $ 1,108
11:40 PM $ 0.00173
+0.00%
$ 94,415 $ 1,108
11:39 PM $ 0.00173
+0.00%
$ 94,415 $ 1,108
11:38 PM $ 0.00173
+0.00%
$ 94,415 $ 1,108
11:37 PM $ 0.00173
+0.00%
$ 94,415 $ 1,108
11:36 PM $ 0.00173
+0.00%
$ 94,415 $ 1,104
11:35 PM $ 0.00173
+0.00%
$ 94,415 $ 1,104
11:34 PM $ 0.00173
+0.00%
$ 94,415 $ 1,104
11:33 PM $ 0.00173
+0.00%
$ 94,415 $ 1,104
11:32 PM $ 0.00173
+0.00%
$ 94,415 $ 1,104
11:31 PM $ 0.00173
+0.00%
$ 94,415 $ 1,100
11:30 PM $ 0.00173
+0.00%
$ 94,415 $ 1,096
11:29 PM $ 0.00173
+0.00%
$ 94,415 $ 1,096
11:28 PM $ 0.00173
+0.00%
$ 94,415 $ 1,096
11:27 PM $ 0.00173
+0.00%
$ 94,415 $ 1,096
11:26 PM $ 0.00173
+0.00%
$ 94,415 $ 1,092
11:25 PM $ 0.00173
+0.00%
$ 94,415 $ 1,092
11:24 PM $ 0.00173
+0.00%
$ 94,415 $ 1,092
11:23 PM $ 0.00173
+0.00%
$ 94,415 $ 1,092
11:22 PM $ 0.00173
+0.00%
$ 94,415 $ 1,088
11:21 PM $ 0.00173
+0.00%
$ 94,415 $ 1,088
11:20 PM $ 0.00173
+0.00%
$ 94,415 $ 1,088
11:19 PM $ 0.00173
-0.12%
$ 94,470 $ 1,088
11:18 PM $ 0.00173
+0.00%
$ 94,470 $ 1,084
11:17 PM $ 0.00173
+0.00%
$ 94,470 $ 1,084
11:16 PM $ 0.00173
+0.00%
$ 94,470 $ 1,084
11:15 PM $ 0.00173
+0.00%
$ 94,470 $ 1,084
11:14 PM $ 0.00174
+0.00%
$ 94,743 $ 1,080
11:13 PM $ 0.00174
+0.00%
$ 94,743 $ 1,080
11:12 PM $ 0.00174
+0.00%
$ 94,743 $ 1,080
11:11 PM $ 0.00174
-0.34%
$ 94,743 $ 1,080
11:10 PM $ 0.00174
+0.00%
$ 94,743 $ 1,076
11:09 PM $ 0.00174
+0.00%
$ 95,070 $ 1,076
11:08 PM $ 0.00174
+0.00%
$ 95,070 $ 1,076
11:07 PM $ 0.00174
+0.00%
$ 95,070 $ 1,076
11:06 PM $ 0.00174
+0.00%
$ 95,070 $ 1,076
11:05 PM $ 0.00175
+0.00%
$ 95,070 $ 1,072
11:04 PM $ 0.00175
-1.30%
$ 95,616 $ 1,072
11:03 PM $ 0.00178
+0.00%
$ 95,616 $ 1,068
11:02 PM $ 0.00178
+0.00%
$ 95,616 $ 1,068
11:01 PM $ 0.00178
+0.00%
$ 95,616 $ 1,068
11:00 PM $ 0.00178
+3.50%
$ 95,616 $ 1,068
10:59 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
10:58 PM $ 0.00171
+0.00%
$ 93,597 $ 1,064
Download