Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00206
+10.23%
$ -- $ 9,795
Feb 2026 $ 0.0019
+2.87%
$ -- $ 910
Dec 2024 $ 0.00204
+10.71%
$ -- $ 13,438
Nov 2024 $ 0.00154
-0.15%
$ -- $ 730
Oct 2024 $ 0.00137
-28.58%
$ -- $ 12,707
Jul 2024 $ 0.00211
-40.35%
$ -- $ 67,998
Apr 2024 $ 0.00287
-30.53%
$ -- $ 173,160
Mar 2024 $ 0.00407
-10.19%
$ -- $ 110,488
Feb 2024 $ 0.00459
-13.48%
$ -- $ 67,986
Jan 2024 $ 0.00432
-6.03%
$ -- $ 114,522
Dec 2023 $ 0.00324
+2.91%
$ -- $ 38,740
Nov 2023 $ 0.00363
+81.14%
$ -- $ 33,744
Oct 2023 $ 0.00212
-0.11%
$ -- $ 4,404
Sep 2023 $ 0.00212
-20.15%
$ -- $ 46,672
Aug 2023 $ 0.00233
+0.35%
$ -- $ 7,074
May 2023 $ 0.00392
-10.06%
$ -- $ 38,582
Apr 2023 $ 0.00436
+1.99%
$ 237,712 $ 53,388
Mar 2023 $ 0.00427
+9.60%
$ 233,095 $ 116,226
Feb 2023 $ 0.00389
+3.10%
$ -- $ 32,571
Jan 2023 $ 0.00375
-1.09%
$ -- $ 8,986
Dec 2022 $ 0.00379
-5.76%
$ 206,681 $ 5,259
Nov 2022 $ 0.00402
-18.79%
$ 219,316 $ 36,637
Oct 2022 $ 0.00497
-12.26%
$ -- $ 66,812
Sep 2022 $ 0.00567
+16.76%
$ 309,220 $ 47,948
Aug 2022 $ 0.00485
+18.76%
$ 264,527 $ 100,639
Jul 2022 $ 0.00408
-18.37%
$ 222,742 $ 30,095
Jun 2022 $ 0.005
-34.33%
$ 272,876 $ 62,812
May 2022 $ 0.00819
-13.16%
$ 446,834 $ 51,969
Apr 2022 $ 0.00977
-31.72%
$ 533,237 $ 87,951
Mar 2022 $ 0.0143
-31.47%
$ 780,799 $ 194,868
Feb 2022 $ 0.0209
-1.34%
$ 1.14 million $ 221,233
Jan 2022 $ 0.0212
-19.81%
$ 1.15 million $ 79,571
Dec 2021 $ 0.0264
-0.66%
$ 1.44 million $ 2,879
Download