Basis Cash Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0021
-1.82%
$ 114,499 $ 1,091
Jul 27 $ 0.00214
-5.02%
$ 116,627 $ 3,223
Jul 20 $ 0.00225
-13.69%
$ 122,794 $ 9,478
Jul 13 $ 0.00261
-14.34%
$ 142,278 $ 16,146
Jul 6 $ 0.00302
+17.11%
$ 166,104 $ 31,963
Jun 29 $ 0.00262
-13.78%
$ -- $ 2,039
Jun 22 $ 0.00307
+2.08%
$ -- $ 3,865
Jun 15 $ 0.00285
+6.18%
$ -- $ 464
Jun 8 $ 0.00265
+0.67%
$ 146,057 $ 192
Jun 1 $ 0.00259
-1.87%
$ -- $ 1,133
May 25 $ 0.0026
+1.86%
$ -- $ 248
May 11 $ 0.00264
+0.00%
$ -- $ 5
May 4 $ 0.00255
+3.38%
$ -- $ 256
Apr 27 $ 0.00247
+0.36%
$ -- $ 74
Apr 20 $ 0.00238
-17.15%
$ -- $ 4,189
Apr 13 $ 0.00282
+0.00%
$ -- $ 2,477
Apr 6 $ 0.0024
+13.74%
$ -- $ 626,561
Mar 30 $ 0.00211
+2.24%
$ 115,086 $ 6,058
Mar 23 $ 0.00236
+1.74%
$ -- $ 1,428
Mar 16 $ 0.00272
+15.17%
$ -- $ 2,249
Mar 9 $ 0.00231
+13.26%
$ -- $ 3,934
Mar 2 $ 0.00209
+7.90%
$ -- $ 835
Feb 23 $ 0.00189
+2.04%
$ -- $ 1,622
Dec 23 $ 0.00204
-10.51%
$ -- $ 4,115
Dec 16 $ 0.00225
-9.92%
$ 122,231 $ 1,533
Dec 9 $ 0.00249
+26.90%
$ -- $ 5,701
Dec 2 $ 0.00193
+4.77%
$ 107,103 $ 1,063
Nov 11 $ 0.00154
-0.71%
$ -- $ 201
Nov 4 $ 0.00155
+0.43%
$ 84,386 $ 427
Oct 21 $ 0.00137
+3.56%
$ -- $ 10,151
Oct 14 $ 0.00184
-4.11%
$ -- $ 2,557
Jul 8 $ 0.00211
-40.35%
$ -- $ 67,998
Apr 29 $ 0.00287
-0.11%
$ -- $ 15,917
Apr 22 $ 0.00237
-32.31%
$ 156,766 $ 35,907
Apr 15 $ 0.00433
-14.93%
$ -- $ 76,279
Apr 1 $ 0.00412
-0.16%
$ -- $ 7,454
Mar 25 $ 0.00407
-0.04%
$ -- $ 4,381
Mar 18 $ 0.00425
-7.43%
$ -- $ 95,437
Mar 11 $ 0.00474
+4.58%
$ 250,424 $ 8,116
Feb 26 $ 0.00459
-0.03%
$ -- $ 2,626
Feb 19 $ 0.00459
-13.46%
$ 250,632 $ 65,359
Jan 22 $ 0.00432
-1.95%
$ -- $ 67,602
Jan 15 $ 0.00454
+0.17%
$ -- $ 3,767
Jan 1 $ 0.00515
+12.07%
$ -- $ 38,396
Dec 25 $ 0.00324
+1.76%
$ -- $ 7,195
Dec 11 $ 0.00336
-5.07%
$ -- $ 15,942
Dec 4 $ 0.00311
+0.06%
$ -- $ 4,426
Nov 27 $ 0.00315
+11.68%
$ -- $ 32,976
Nov 13 $ 0.002
+0.09%
$ -- $ 4,873
Oct 2 $ 0.00212
-0.11%
$ -- $ 4,404
Download