Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.00386
-0.01%
$210,660 $16
Jul 15, 2022 $0.00386
+2.94%
$210,680 $16
Jul 14, 2022 $0.00375
-2.84%
$204,657 $1
Jul 13, 2022 $0.00386
-1.20%
$210,584 $418
Jul 12, 2022 $0.00391
-3.56%
$213,176 $1,576
Jul 11, 2022 $0.00405
+4.22%
$221,049 $1,862
Jul 10, 2022 $0.00389
+0.03%
$212,090 $264
Jul 9, 2022 $0.00391
-0.09%
$213,375 $98
Jul 8, 2022 $0.00391
+0.27%
$213,567 $536
Jul 7, 2022 $0.00394
+0.05%
$215,215 $2,490
Jul 6, 2022 $0.00394
+3.67%
$215,115 $2,496
Jul 5, 2022 $0.0038
+3.94%
$207,499 $210
Jul 4, 2022 $0.00366
+0.00%
$199,628 $64
Jul 3, 2022 $0.00375
+0.09%
$204,499 $1,431
Jul 2, 2022 $0.00374
-3.16%
$204,332 $1,466
Jul 1, 2022 $0.005
+0.00%
$272,876 $1
Jun 30, 2022 $0.005
+29.55%
$272,876 $11
Jun 29, 2022 $0.00386
-36.75%
$210,610 $46,851
Jun 28, 2022 $0.0061
+0.00%
$332,977 $20
Jun 27, 2022 $0.0061
+0.00%
$332,977 $1
Jun 26, 2022 $0.0061
-8.27%
$332,977 $15
Jun 25, 2022 $0.00664
+0.00%
$362,356 $10
Jun 24, 2022 $0.00664
+0.00%
$362,356 $13
Jun 23, 2022 $0.00632
+0.00%
$344,988 $27
Jun 22, 2022 $0.00632
+0.00%
$344,988 $27
Jun 21, 2022 $0.00623
-0.03%
$339,977 $23
Jun 20, 2022 $0.00623
-5.09%
$340,039 $23
Jun 19, 2022 $0.00657
+5.33%
$358,287 $1
Jun 18, 2022 $0.00623
+0.05%
$340,172 $34
Jun 17, 2022 $0.00623
+0.03%
$340,074 $850
Jun 16, 2022 $0.00632
-0.03%
$344,988 $37
Jun 15, 2022 $0.00632
+0.03%
$345,087 $66
Jun 14, 2022 $0.00632
-4.79%
$344,988 $6
Jun 13, 2022 $0.00664
+4.73%
$362,357 $6
Jun 12, 2022 $0.00634
-3.86%
$345,917 $2,176
Jun 11, 2022 $0.00659
-26.65%
$359,777 $11,895
Jun 4, 2022 $0.00759
-2.33%
$414,422 $97
Jun 3, 2022 $0.00777
-6.69%
$424,304 $127
Jun 2, 2022 $0.00761
-0.02%
$415,388 $247
Jun 1, 2022 $0.00761
-0.02%
$415,457 $247
May 31, 2022 $0.00819
+0.00%
$446,834 $6
May 30, 2022 $0.00819
+14.78%
$446,834 $58
May 29, 2022 $0.00713
-6.92%
$389,309 $0
May 28, 2022 $0.00766
+0.22%
$418,108 $21
May 25, 2022 $0.00764
-0.01%
$416,825 $0
May 24, 2022 $0.00764
-4.06%
$416,884 $0
May 23, 2022 $0.00796
+0.77%
$434,522 $12
May 22, 2022 $0.00764
+0.02%
$417,037 $412
May 21, 2022 $0.00764
-1.35%
$416,975 $531
May 20, 2022 $0.00774
-3.57%
$422,669 $292