Basis Cash Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00214
-5.45%
$ 116,981 $ 2,395
Jul 27, 11 AM $ 0.00227
+0.00%
$ 123,722 $ 599
Jul 27, 10 AM $ 0.00227
+0.00%
$ 123,722 $ 599
Jul 27, 9 AM $ 0.00227
+0.00%
$ 123,722 $ 599
Jul 27, 8 AM $ 0.00227
+0.00%
$ 123,722 $ 599
Jul 27, 7 AM $ 0.00227
-2.32%
$ 123,722 $ 1,035
Jul 27, 6 AM $ 0.00232
+2.38%
$ 126,664 $ 1,035
Jul 27, 5 AM $ 0.00227
+0.00%
$ 123,722 $ 599
Jul 27, 4 AM $ 0.00227
+0.00%
$ 123,722 $ 607
Jul 27, 3 AM $ 0.00227
+0.00%
$ 123,722 $ 1,492
Jul 27, 2 AM $ 0.00227
+0.00%
$ 123,722 $ 1,492
Jul 27, 1 AM $ 0.00227
+0.76%
$ 123,722 $ 1,908
Jul 27, 12 AM $ 0.00225
+0.00%
$ 122,794 $ 2,006
Jul 26, 11 PM $ 0.00225
-2.66%
$ 122,794 $ 2,008
Jul 26, 10 PM $ 0.00231
+2.41%
$ 126,150 $ 2,008
Jul 26, 9 PM $ 0.00226
+0.00%
$ 123,176 $ 1,819
Jul 26, 8 PM $ 0.00226
+0.31%
$ 123,176 $ 1,819
Jul 26, 7 PM $ 0.00225
+0.00%
$ 122,794 $ 1,820
Jul 26, 6 PM $ 0.00236
-0.43%
$ 128,982 $ 1,818
Jul 26, 5 PM $ 0.00237
-2.29%
$ 129,535 $ 1,669
Jul 26, 4 PM $ 0.00243
+0.88%
$ 132,569 $ 1,021
Jul 26, 3 PM $ 0.00241
+0.00%
$ 131,417 $ 566
Jul 26, 2 PM $ 0.00241
+0.00%
$ 131,417 $ 566
Jul 26, 1 PM $ 0.00241
+0.00%
$ 131,417 $ 566
Jul 26, 12 PM $ 0.00241
+0.00%
$ 131,417 $ 566
Jul 26, 11 AM $ 0.00241
+0.00%
$ 131,417 $ 568
Jul 26, 10 AM $ 0.00241
+0.00%
$ 131,417 $ 568
Jul 26, 9 AM $ 0.00241
+0.00%
$ 131,417 $ 568
Jul 26, 8 AM $ 0.00241
+0.00%
$ 131,417 $ 568
Jul 26, 7 AM $ 0.00241
+0.00%
$ 131,417 $ 844
Jul 26, 6 AM $ 0.00241
+0.00%
$ 131,417 $ 844
Jul 26, 5 AM $ 0.00241
+0.00%
$ 131,417 $ 844
Jul 26, 4 AM $ 0.00241
-0.04%
$ 131,417 $ 836
Jul 26, 3 AM $ 0.00241
-0.77%
$ 131,472 $ 801
Jul 26, 2 AM $ 0.00243
+0.73%
$ 132,488 $ 801
Jul 26, 1 AM $ 0.00241
-3.64%
$ 131,526 $ 111
Jul 26, 12 AM $ 0.0025
-0.28%
$ 136,493 $ 10
Jul 25, 11 PM $ 0.00251
-0.07%
$ 136,875 $ 11
Jul 25, 10 PM $ 0.00251
+0.07%
$ 136,970 $ 13
Jul 25, 9 PM $ 0.00251
+0.00%
$ 136,875 $ 12
Jul 25, 8 PM $ 0.00251
+0.28%
$ 136,875 $ 25
Jul 25, 7 PM $ 0.0025
+0.00%
$ 136,493 $ 24
Jul 25, 6 PM $ 0.0025
+0.00%
$ 136,493 $ 48
Jul 25, 5 PM $ 0.0025
-0.32%
$ 136,493 $ 48
Jul 25, 4 PM $ 0.00251
+0.00%
$ 136,929 $ 47
Jul 25, 3 PM $ 0.00251
+0.00%
$ 136,929 $ 47
Jul 25, 2 PM $ 0.00251
+0.00%
$ 136,929 $ 47
Jul 25, 1 PM $ 0.00251
+0.00%
$ 136,929 $ 69
Jul 25, 12 PM $ 0.00251
-0.32%
$ 136,929 $ 75
Jul 25, 11 AM $ 0.00252
+0.00%
$ 137,366 $ 74