Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.00097
+0.00%
$52,960 $839
Sep 27, 8 PM $0.00097
+0.00%
$52,960 $839
Sep 27, 7 PM $0.00097
+0.15%
$52,960 $839
Sep 27, 6 PM $0.000969
+0.00%
$52,878 $819
Sep 27, 5 PM $0.000969
+2.80%
$52,878 $819
Sep 27, 4 PM $0.000942
-2.93%
$51,437 $805
Sep 27, 3 PM $0.000971
+0.00%
$52,987 $802
Sep 27, 2 PM $0.000971
+0.00%
$52,987 $869
Sep 27, 1 PM $0.000971
+1.56%
$52,987 $838
Sep 27, 12 PM $0.000956
+1.70%
$52,174 $784
Sep 27, 11 AM $0.00094
-3.10%
$51,301 $791
Sep 27, 10 AM $0.00097
-0.03%
$52,943 $816
Sep 27, 9 AM $0.00097
+1.35%
$52,960 $821
Sep 27, 8 AM $0.000958
+2.30%
$52,256 $847
Sep 27, 7 AM $0.000936
-2.50%
$51,082 $791
Sep 27, 6 AM $0.00096
+2.35%
$52,392 $809
Sep 27, 5 AM $0.000938
-3.61%
$51,192 $852
Sep 27, 4 AM $0.00096
-1.12%
$52,392 $853
Sep 27, 3 AM $0.000971
+0.00%
$52,987 $871
Sep 27, 2 AM $0.000971
+0.09%
$52,987 $865
Sep 27, 1 AM $0.00097
+0.74%
$52,938 $885
Sep 27, 12 AM $0.000963
+0.00%
$52,551 $920
Sep 26, 11 PM $0.000963
+0.30%
$52,551 $944
Sep 26, 10 PM $0.00096
-0.01%
$52,392 $914
Sep 26, 9 PM $0.00096
+0.00%
$52,398 $925
Sep 26, 8 PM $0.00096
+0.00%
$52,398 $954
Sep 26, 7 PM $0.00096
+0.00%
$52,398 $1,014
Sep 26, 6 PM $0.00096
+0.00%
$52,398 $1,058
Sep 26, 5 PM $0.00096
+2.57%
$52,398 $1,118
Sep 26, 4 PM $0.000936
-0.43%
$51,082 $1,135
Sep 26, 3 PM $0.000919
-5.45%
$50,155 $1,116
Sep 26, 2 PM $0.000972
-0.05%
$53,047 $1,058
Sep 26, 1 PM $0.000972
+0.27%
$53,074 $1,088
Sep 26, 12 PM $0.00097
+0.00%
$52,933 $1,124
Sep 26, 11 AM $0.00097
-0.01%
$52,933 $1,155
Sep 26, 10 AM $0.00097
-0.26%
$52,938 $1,075
Sep 26, 9 AM $0.000972
-0.27%
$53,074 $1,001
Sep 26, 8 AM $0.000975
+0.00%
$53,216 $987
Sep 26, 7 AM $0.000975
+0.55%
$53,216 $1,013
Sep 26, 6 AM $0.00097
+1.17%
$52,938 $1,023
Sep 26, 5 AM $0.000959
+0.00%
$52,327 $1,022
Sep 26, 4 AM $0.000959
-0.54%
$52,327 $981
Sep 26, 3 AM $0.000964
+0.98%
$52,611 $935
Sep 26, 2 AM $0.000955
-2.35%
$52,098 $924
Sep 26, 1 AM $0.000978
+0.00%
$53,353 $953
Sep 26, 12 AM $0.000978
+2.91%
$53,353 $933
Sep 25, 11 PM $0.00095
+0.00%
$51,846 $964
Sep 25, 10 PM $0.00095
-3.29%
$51,846 $1,008
Sep 25, 9 PM $0.000982
+3.00%
$53,609 $1,015
Sep 25, 8 PM $0.000954
+0.00%
$52,048 $1,042