Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $0.00749
-2.25%
$408,578 $7
May 18, 2022 $0.00765
+1.54%
$417,769 $107
May 17, 2022 $0.00754
+7.70%
$411,452 $118
May 16, 2022 $0.007
-8.35%
$382,026 $64
May 15, 2022 $0.00764
-2.43%
$416,866 $1,201
May 14, 2022 $0.00783
-0.34%
$427,294 $154
May 13, 2022 $0.00785
+17.50%
$428,653 $11,524
May 12, 2022 $0.00668
-7.74%
$364,777 $6,279
May 11, 2022 $0.00725
-0.62%
$395,442 $13,668
May 10, 2022 $0.00672
+0.00%
$366,835 $28
May 9, 2022 $0.00672
-12.71%
$366,835 $32
May 7, 2022 $0.0079
+0.00%
$431,272 $19
May 6, 2022 $0.0079
-6.76%
$431,272 $24
May 5, 2022 $0.00848
+1.21%
$462,537 $26
May 4, 2022 $0.00837
+0.08%
$457,038 $1,504
May 3, 2022 $0.00817
+0.03%
$445,972 $947
May 2, 2022 $0.00817
-13.32%
$445,909 $11,873
May 1, 2022 $0.00942
-0.08%
$514,135 $3,062
Apr 30, 2022 $0.00977
+0.00%
$533,237 $1
Apr 29, 2022 $0.00977
-0.85%
$533,237 $1
Apr 28, 2022 $0.00985
+0.84%
$537,712 $2,075
Apr 27, 2022 $0.00977
-18.58%
$533,237 $98
Apr 26, 2022 $0.012
+0.00%
$654,902 $3
Apr 25, 2022 $0.0103
+1.73%
$564,329 $6
Apr 24, 2022 $0.0102
-2.73%
$554,793 $1,991
Apr 23, 2022 $0.0105
+0.07%
$570,390 $15
Apr 22, 2022 $0.0105
-4.29%
$570,679 $42
Apr 21, 2022 $0.0109
+0.00%
$596,254 $39
Apr 20, 2022 $0.0119
+0.00%
$649,445 $1
Apr 19, 2022 $0.0119
+13.88%
$649,445 $16
Apr 18, 2022 $0.0104
-3.57%
$570,214 $2,358
Apr 17, 2022 $0.0108
-2.74%
$590,775 $29,269
Apr 16, 2022 $0.0111
+1.04%
$607,544 $33,685
Apr 15, 2022 $0.0119
+0.00%
$649,445 $1
Apr 14, 2022 $0.0119
+0.00%
$649,445 $1
Apr 13, 2022 $0.00923
+0.00%
$503,724 $1
Apr 12, 2022 $0.00923
-14.37%
$503,724 $22
Apr 11, 2022 $0.0108
-2.01%
$588,232 $21
Apr 10, 2022 $0.011
-8.33%
$600,328 $32
Apr 9, 2022 $0.012
+3.64%
$654,902 $65
Apr 8, 2022 $0.0116
-20.97%
$631,905 $2
Apr 7, 2022 $0.0147
-4.71%
$799,612 $2
Apr 6, 2022 $0.0154
-9.00%
$839,138 $272
Apr 5, 2022 $0.0169
-6.39%
$922,122 $34
Apr 4, 2022 $0.016
+16.79%
$873,215 $35
Apr 3, 2022 $0.0137
+2.40%
$747,734 $2,742
Apr 2, 2022 $0.0134
-9.72%
$730,419 $11,190
Apr 1, 2022 $0.0148
+3.60%
$809,080 $3,928
Mar 31, 2022 $0.0143
-2.56%
$780,799 $2,757
Mar 30, 2022 $0.0147
-3.69%
$801,732 $3,748