Basis Cash Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.00252
+0.00%
$ 137,366 $ 74
Jul 25, 10 AM $ 0.00252
+0.00%
$ 137,366 $ 74
Jul 25, 9 AM $ 0.00252
+0.00%
$ 137,366 $ 74
Jul 25, 8 AM $ 0.00252
+0.00%
$ 137,366 $ 74
Jul 25, 7 AM $ 0.00252
+0.00%
$ 137,366 $ 73
Jul 25, 6 AM $ 0.00252
+0.00%
$ 137,366 $ 75
Jul 25, 5 AM $ 0.00252
+0.00%
$ 137,366 $ 75
Jul 25, 4 AM $ 0.00252
+0.00%
$ 137,366 $ 187
Jul 25, 3 AM $ 0.00252
+0.00%
$ 137,366 $ 187
Jul 25, 2 AM $ 0.00252
+0.00%
$ 137,366 $ 218
Jul 25, 1 AM $ 0.00252
+0.00%
$ 137,366 $ 218
Jul 25, 12 AM $ 0.00252
+0.28%
$ 137,366 $ 218
Jul 24, 11 PM $ 0.00251
+0.00%
$ 136,984 $ 215
Jul 24, 10 PM $ 0.00251
+0.00%
$ 136,984 $ 213
Jul 24, 9 PM $ 0.00251
-3.24%
$ 136,984 $ 442
Jul 24, 8 PM $ 0.00259
+0.00%
$ 141,568 $ 429
Jul 24, 7 PM $ 0.00259
+1.61%
$ 141,568 $ 1,196
Jul 24, 6 PM $ 0.00255
+0.00%
$ 139,331 $ 1,172
Jul 24, 5 PM $ 0.00255
-2.07%
$ 139,331 $ 1,172
Jul 24, 4 PM $ 0.00261
-0.04%
$ 142,278 $ 1,170
Jul 24, 3 PM $ 0.00261
+0.00%
$ 142,332 $ 1,374
Jul 24, 2 PM $ 0.00261
+2.15%
$ 142,332 $ 1,384
Jul 24, 1 PM $ 0.00255
-0.35%
$ 139,331 $ 1,362
Jul 24, 12 PM $ 0.00256
+0.00%
$ 139,822 $ 1,362
Jul 24, 11 AM $ 0.00256
+0.00%
$ 139,822 $ 1,362
Jul 24, 10 AM $ 0.00256
+0.00%
$ 139,822 $ 1,377
Jul 24, 9 AM $ 0.00256
+0.00%
$ 139,822 $ 1,407
Jul 24, 8 AM $ 0.00256
+0.00%
$ 139,822 $ 1,411
Jul 24, 7 AM $ 0.00256
-1.73%
$ 139,822 $ 1,411
Jul 24, 6 AM $ 0.00261
+0.00%
$ 142,278 $ 1,629
Jul 24, 5 AM $ 0.00261
+7.64%
$ 142,278 $ 1,629
Jul 24, 4 AM $ 0.00242
+0.00%
$ 132,181 $ 1,517
Jul 24, 3 AM $ 0.00242
-2.42%
$ 132,181 $ 2,453
Jul 24, 2 AM $ 0.00248
+0.00%
$ 135,456 $ 2,433
Jul 24, 1 AM $ 0.00248
+0.00%
$ 135,456 $ 2,433
Jul 24, 12 AM $ 0.00248
+0.00%
$ 135,456 $ 2,433
Jul 23, 11 PM $ 0.00248
-0.70%
$ 135,456 $ 2,433
Jul 23, 10 PM $ 0.0025
+0.54%
$ 136,406 $ 2,433
Jul 23, 9 PM $ 0.00249
-1.36%
$ 135,674 $ 2,203
Jul 23, 8 PM $ 0.00252
+0.65%
$ 137,547 $ 2,203
Jul 23, 7 PM $ 0.0025
+0.00%
$ 136,656 $ 500
Jul 23, 6 PM $ 0.0025
+0.00%
$ 136,656 $ 523
Jul 23, 5 PM $ 0.0025
+0.00%
$ 136,656 $ 523
Jul 23, 4 PM $ 0.0025
-0.16%
$ 136,656 $ 523
Jul 23, 3 PM $ 0.00251
-5.14%
$ 136,875 $ 319
Jul 23, 2 PM $ 0.00264
+0.00%
$ 144,297 $ 334
Jul 23, 1 PM $ 0.00264
+0.00%
$ 144,297 $ 342
Jul 23, 12 PM $ 0.00264
+2.56%
$ 144,297 $ 342
Jul 23, 11 AM $ 0.00258
-0.08%
$ 140,695 $ 336
Jul 23, 10 AM $ 0.00258
-0.19%
$ 140,804 $ 321