Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.000954
+0.00%
$52,048 $1,042
Sep 25, 7 PM $0.000954
-1.81%
$52,048 $999
Sep 25, 6 PM $0.000971
+0.00%
$53,009 $992
Sep 25, 5 PM $0.000971
-0.60%
$53,009 $989
Sep 25, 4 PM $0.000975
+1.60%
$53,216 $983
Sep 25, 3 PM $0.00096
+2.92%
$52,376 $943
Sep 25, 2 PM $0.000932
+0.00%
$50,891 $912
Sep 25, 1 PM $0.000932
+0.00%
$50,891 $906
Sep 25, 12 PM $0.000932
-3.56%
$50,891 $939
Sep 25, 11 AM $0.000967
+0.00%
$52,769 $939
Sep 25, 10 AM $0.000967
+0.00%
$52,769 $951
Sep 25, 9 AM $0.000967
-0.33%
$52,769 $965
Sep 25, 8 AM $0.00097
+0.63%
$52,943 $913
Sep 25, 7 AM $0.000964
-0.40%
$52,611 $927
Sep 25, 6 AM $0.000968
+1.13%
$52,823 $941
Sep 25, 5 AM $0.000957
-0.06%
$52,234 $909
Sep 25, 4 AM $0.000958
+0.67%
$52,267 $950
Sep 25, 3 AM $0.000967
-1.20%
$52,791 $1,003
Sep 25, 2 AM $0.000979
+2.34%
$53,429 $984
Sep 25, 1 AM $0.000957
+1.77%
$52,207 $958
Sep 25, 12 AM $0.00094
-3.98%
$51,301 $983
Sep 24, 11 PM $0.000979
+3.85%
$53,429 $953
Sep 24, 10 PM $0.000941
+0.41%
$51,344 $921
Sep 24, 9 PM $0.000937
+0.30%
$51,137 $897
Sep 24, 8 PM $0.000934
-1.10%
$50,984 $841
Sep 24, 7 PM $0.000945
-0.44%
$51,552 $824
Sep 24, 6 PM $0.000949
-0.86%
$51,781 $788
Sep 24, 5 PM $0.000957
+1.31%
$52,229 $748
Sep 24, 4 PM $0.000945
-0.20%
$51,552 $695
Sep 24, 3 PM $0.000946
-1.51%
$51,655 $742
Sep 24, 2 PM $0.000945
+1.61%
$51,546 $785
Sep 24, 1 PM $0.000929
-2.38%
$50,728 $783
Sep 24, 12 PM $0.000952
+0.00%
$51,967 $734
Sep 24, 11 AM $0.000952
-0.24%
$51,967 $762
Sep 24, 10 AM $0.000955
+0.47%
$52,092 $803
Sep 24, 9 AM $0.00095
+0.00%
$51,846 $844
Sep 24, 8 AM $0.00095
-0.93%
$51,846 $896
Sep 24, 7 AM $0.000959
+2.22%
$52,332 $924
Sep 24, 6 AM $0.000938
-4.05%
$51,197 $913
Sep 24, 5 AM $0.000978
+0.00%
$53,358 $930
Sep 24, 4 AM $0.000978
+6.83%
$53,358 $903
Sep 24, 3 AM $0.000915
+0.00%
$49,947 $850
Sep 24, 2 AM $0.000915
+0.00%
$49,947 $878
Sep 24, 1 AM $0.000915
+0.00%
$49,947 $875
Sep 24, 12 AM $0.000915
-2.69%
$49,947 $881
Sep 23, 11 PM $0.000941
+0.00%
$51,328 $885
Sep 23, 10 PM $0.000941
+0.21%
$51,328 $877
Sep 23, 9 PM $0.000938
+0.00%
$51,219 $881
Sep 23, 8 PM $0.000938
+0.00%
$51,219 $901
Sep 23, 7 PM $0.000938
+0.00%
$51,219 $909