Basis Cash Historical Data

BAC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.00259
-2.08%
$ 141,077 $ 291
Jul 23, 8 AM $ 0.00264
+0.00%
$ 144,079 $ 351
Jul 23, 7 AM $ 0.00264
-1.01%
$ 144,079 $ 356
Jul 23, 6 AM $ 0.00267
+0.00%
$ 145,552 $ 176
Jul 23, 5 AM $ 0.00267
+0.00%
$ 145,552 $ 176
Jul 23, 4 AM $ 0.00267
+0.00%
$ 145,552 $ 176
Jul 23, 3 AM $ 0.00267
+2.50%
$ 145,552 $ 176
Jul 23, 2 AM $ 0.0026
+0.00%
$ 142,005 $ 166
Jul 23, 1 AM $ 0.0026
+0.00%
$ 142,005 $ 166
Jul 23, 12 AM $ 0.0026
+0.00%
$ 142,005 $ 183
Jul 22, 11 PM $ 0.0026
+0.00%
$ 142,005 $ 183
Jul 22, 10 PM $ 0.0026
+0.00%
$ 142,005 $ 189
Jul 22, 9 PM $ 0.0026
+0.00%
$ 142,005 $ 211
Jul 22, 8 PM $ 0.0026
+0.00%
$ 142,005 $ 211
Jul 22, 7 PM $ 0.0026
-3.24%
$ 142,005 $ 211
Jul 22, 6 PM $ 0.00269
+0.00%
$ 146,753 $ 187
Jul 22, 5 PM $ 0.00269
+0.00%
$ 146,753 $ 191
Jul 22, 4 PM $ 0.00269
+0.00%
$ 146,753 $ 191
Jul 22, 3 PM $ 0.00269
+3.30%
$ 146,753 $ 191
Jul 22, 2 PM $ 0.0026
+0.04%
$ 142,059 $ 267
Jul 22, 1 PM $ 0.0026
+0.00%
$ 142,005 $ 264
Jul 22, 12 PM $ 0.0026
+0.00%
$ 142,005 $ 264
Jul 22, 11 AM $ 0.0026
+0.00%
$ 142,005 $ 264
Jul 22, 10 AM $ 0.0026
+0.00%
$ 142,005 $ 264
Jul 22, 9 AM $ 0.0026
-0.04%
$ 142,005 $ 264
Jul 22, 8 AM $ 0.0026
+0.00%
$ 142,059 $ 205
Jul 22, 7 AM $ 0.0026
-0.04%
$ 142,059 $ 360
Jul 22, 6 AM $ 0.0026
+0.00%
$ 142,114 $ 329
Jul 22, 5 AM $ 0.0026
+0.00%
$ 142,114 $ 445
Jul 22, 4 AM $ 0.0026
+0.00%
$ 142,114 $ 458
Jul 22, 3 AM $ 0.0026
+0.00%
$ 142,114 $ 458
Jul 22, 2 AM $ 0.0026
+0.00%
$ 142,114 $ 458
Jul 22, 1 AM $ 0.0026
-0.08%
$ 142,114 $ 465
Jul 22, 12 AM $ 0.00261
+0.00%
$ 142,223 $ 454
Jul 21, 11 PM $ 0.00261
-0.27%
$ 142,223 $ 459
Jul 21, 10 PM $ 0.00261
-0.11%
$ 142,605 $ 1,781
Jul 21, 9 PM $ 0.00262
+0.00%
$ 142,769 $ 1,759
Jul 21, 8 PM $ 0.00262
+0.00%
$ 142,769 $ 1,759
Jul 21, 7 PM $ 0.00262
+0.00%
$ 142,769 $ 1,759
Jul 21, 6 PM $ 0.00262
-0.83%
$ 142,769 $ 1,772
Jul 21, 5 PM $ 0.00264
+0.00%
$ 143,970 $ 1,881
Jul 21, 4 PM $ 0.00264
+0.00%
$ 143,970 $ 1,895
Jul 21, 3 PM $ 0.00264
-1.35%
$ 143,970 $ 1,918
Jul 21, 2 PM $ 0.00267
+1.83%
$ 145,934 $ 1,815
Jul 21, 1 PM $ 0.00263
+0.00%
$ 143,315 $ 1,816
Jul 21, 12 PM $ 0.00263
+0.00%
$ 143,315 $ 1,816
Jul 21, 11 AM $ 0.00263
+0.00%
$ 143,315 $ 1,823
Jul 21, 10 AM $ 0.00263
+0.00%
$ 143,315 $ 1,858
Jul 21, 9 AM $ 0.00263
-0.68%
$ 143,315 $ 1,860
Jul 21, 8 AM $ 0.00264
-2.11%
$ 144,300 $ 2,573