Basis Cash Historical Data

BAC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00264
-2.11%
$ 144,300 $ 2,573
Jul 21, 7 AM $ 0.0027
+0.02%
$ 147,408 $ 2,295
Jul 21, 6 AM $ 0.0027
+3.26%
$ 147,374 $ 2,286
Jul 21, 5 AM $ 0.00262
-0.11%
$ 142,714 $ 1,582
Jul 21, 4 AM $ 0.00262
+0.00%
$ 142,878 $ 2,135
Jul 21, 3 AM $ 0.00262
+0.00%
$ 142,878 $ 2,135
Jul 21, 2 AM $ 0.00262
+0.27%
$ 142,878 $ 2,135
Jul 21, 1 AM $ 0.00261
+0.04%
$ 142,496 $ 2,127
Jul 21, 12 AM $ 0.00261
-1.45%
$ 142,441 $ 2,122
Jul 20, 11 PM $ 0.00265
-3.24%
$ 144,530 $ 2,117
Jul 20, 10 PM $ 0.00274
+0.00%
$ 149,372 $ 241
Jul 20, 9 PM $ 0.00274
+0.00%
$ 149,372 $ 251
Jul 20, 8 PM $ 0.00274
+0.00%
$ 149,372 $ 251
Jul 20, 7 PM $ 0.00274
+4.31%
$ 149,372 $ 255
Jul 20, 6 PM $ 0.00262
-3.88%
$ 143,205 $ 245
Jul 20, 5 PM $ 0.00273
+2.44%
$ 148,990 $ 142
Jul 20, 4 PM $ 0.00266
+1.60%
$ 145,443 $ 131
Jul 20, 3 PM $ 0.00262
+0.00%
$ 143,151 $ 128
Jul 20, 2 PM $ 0.00262
+0.00%
$ 143,151 $ 159
Jul 20, 1 PM $ 0.00262
+0.00%
$ 143,151 $ 188
Jul 20, 12 PM $ 0.00262
+0.00%
$ 143,151 $ 481
Jul 20, 11 AM $ 0.00262
-0.19%
$ 143,151 $ 532
Jul 20, 10 AM $ 0.00263
+0.23%
$ 143,424 $ 513
Jul 20, 9 AM $ 0.00262
+0.69%
$ 143,096 $ 512
Jul 20, 8 AM $ 0.0026
+0.00%
$ 142,114 $ 500
Jul 20, 7 AM $ 0.0026
+0.00%
$ 142,114 $ 500
Jul 20, 6 AM $ 0.0026
+0.00%
$ 142,114 $ 501
Jul 20, 5 AM $ 0.0026
-0.31%
$ 142,114 $ 501
Jul 20, 4 AM $ 0.00261
+0.00%
$ 142,551 $ 501
Jul 20, 3 AM $ 0.00261
+0.00%
$ 142,551 $ 501
Jul 20, 2 AM $ 0.00261
+0.00%
$ 142,551 $ 501
Jul 20, 1 AM $ 0.00261
+0.00%
$ 142,551 $ 501
Jul 20, 12 AM $ 0.00261
+0.19%
$ 142,551 $ 501
Jul 19, 11 PM $ 0.00261
-3.23%
$ 142,278 $ 500
Jul 19, 10 PM $ 0.00269
+3.46%
$ 147,026 $ 494
Jul 19, 9 PM $ 0.0026
+0.00%
$ 142,114 $ 483
Jul 19, 8 PM $ 0.0026
-0.38%
$ 142,114 $ 543
Jul 19, 7 PM $ 0.00261
-2.93%
$ 142,660 $ 540
Jul 19, 6 PM $ 0.00269
+3.10%
$ 146,971 $ 536
Jul 19, 5 PM $ 0.00261
+0.27%
$ 142,551 $ 539
Jul 19, 4 PM $ 0.00261
-1.03%
$ 142,169 $ 596
Jul 19, 3 PM $ 0.00263
-0.90%
$ 143,642 $ 642
Jul 19, 2 PM $ 0.00266
-3.17%
$ 144,952 $ 614
Jul 19, 1 PM $ 0.00274
+3.94%
$ 149,700 $ 580
Jul 19, 12 PM $ 0.00264
-0.53%
$ 144,024 $ 288
Jul 19, 11 AM $ 0.00265
+0.49%
$ 144,788 $ 277
Jul 19, 10 AM $ 0.00264
+0.04%
$ 144,079 $ 261
Jul 19, 9 AM $ 0.00264
+0.00%
$ 144,024 $ 259
Jul 19, 8 AM $ 0.00264
+0.00%
$ 144,024 $ 340
Jul 19, 7 AM $ 0.00264
-3.86%
$ 144,024 $ 462