Basis Cash Historical Data

BAC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00264
-3.86%
$ 144,024 $ 462
Jul 19, 6 AM $ 0.00275
+0.00%
$ 149,809 $ 518
Jul 19, 5 AM $ 0.00275
-0.11%
$ 149,809 $ 594
Jul 19, 4 AM $ 0.00275
+0.00%
$ 149,973 $ 602
Jul 19, 3 AM $ 0.00275
+0.00%
$ 149,973 $ 677
Jul 19, 2 AM $ 0.00275
+0.00%
$ 149,973 $ 677
Jul 19, 1 AM $ 0.00275
+0.00%
$ 149,973 $ 684
Jul 19, 12 AM $ 0.00275
+0.00%
$ 149,973 $ 684
Jul 18, 11 PM $ 0.00275
+0.30%
$ 149,973 $ 684
Jul 18, 10 PM $ 0.00274
-0.30%
$ 149,528 $ 684
Jul 18, 9 PM $ 0.00275
+5.45%
$ 149,973 $ 637
Jul 18, 8 PM $ 0.00261
+0.00%
$ 142,223 $ 577
Jul 18, 7 PM $ 0.00261
+0.00%
$ 142,223 $ 577
Jul 18, 6 PM $ 0.00261
-5.34%
$ 142,223 $ 578
Jul 18, 5 PM $ 0.00275
+5.64%
$ 150,246 $ 568
Jul 18, 4 PM $ 0.00261
-1.62%
$ 142,223 $ 777
Jul 18, 3 PM $ 0.00265
-0.11%
$ 144,570 $ 712
Jul 18, 2 PM $ 0.00265
+0.00%
$ 144,734 $ 1,285
Jul 18, 1 PM $ 0.00265
+0.00%
$ 144,734 $ 2,132
Jul 18, 12 PM $ 0.00265
+1.80%
$ 144,734 $ 2,877
Jul 18, 11 AM $ 0.00261
+0.00%
$ 142,169 $ 2,830
Jul 18, 10 AM $ 0.00261
+0.00%
$ 142,169 $ 2,836
Jul 18, 9 AM $ 0.00261
+0.00%
$ 142,169 $ 2,836
Jul 18, 8 AM $ 0.00261
-3.40%
$ 142,169 $ 2,755
Jul 18, 7 AM $ 0.0027
+2.49%
$ 147,167 $ 2,637
Jul 18, 6 AM $ 0.00263
+0.73%
$ 143,587 $ 1,933
Jul 18, 5 AM $ 0.00261
-3.47%
$ 142,551 $ 1,865
Jul 18, 4 AM $ 0.00271
+0.00%
$ 147,681 $ 1,848
Jul 18, 3 AM $ 0.00271
+0.00%
$ 147,681 $ 1,848
Jul 18, 2 AM $ 0.00271
+5.01%
$ 147,681 $ 1,852
Jul 18, 1 AM $ 0.00258
+0.00%
$ 140,640 $ 1,879
Jul 18, 12 AM $ 0.00258
+0.00%
$ 140,640 $ 1,890
Jul 17, 11 PM $ 0.00258
+0.00%
$ 140,640 $ 1,910
Jul 17, 10 PM $ 0.00258
+0.00%
$ 140,640 $ 2,384
Jul 17, 9 PM $ 0.00258
+0.00%
$ 140,640 $ 2,356
Jul 17, 8 PM $ 0.00258
+0.00%
$ 140,640 $ 2,360
Jul 17, 7 PM $ 0.00258
-0.08%
$ 140,640 $ 2,360
Jul 17, 6 PM $ 0.00258
+0.29%
$ 140,750 $ 2,363
Jul 17, 5 PM $ 0.00257
-1.05%
$ 140,349 $ 2,437
Jul 17, 4 PM $ 0.0026
-0.72%
$ 141,841 $ 2,135
Jul 17, 3 PM $ 0.00262
-3.29%
$ 142,876 $ 2,135
Jul 17, 2 PM $ 0.00271
+8.03%
$ 147,744 $ 1,480
Jul 17, 1 PM $ 0.00251
-5.51%
$ 136,766 $ 337
Jul 17, 12 PM $ 0.00265
+0.00%
$ 144,734 $ 281
Jul 17, 11 AM $ 0.00265
+0.08%
$ 144,734 $ 281
Jul 17, 10 AM $ 0.00265
+0.00%
$ 144,624 $ 275
Jul 17, 9 AM $ 0.00265
+0.00%
$ 144,624 $ 292
Jul 17, 8 AM $ 0.00265
-1.34%
$ 144,624 $ 319
Jul 17, 7 AM $ 0.00269
-1.07%
$ 146,589 $ 331
Jul 17, 6 AM $ 0.00271
+0.93%
$ 148,172 $ 321