Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.001
+0.95%
$54,608 $1,263
Sep 19, 4 PM $0.000991
-2.07%
$54,095 $1,297
Sep 19, 3 PM $0.00101
-2.57%
$55,236 $1,382
Sep 19, 2 PM $0.00104
+6.13%
$56,691 $1,816
Sep 19, 1 PM $0.000979
+0.00%
$53,418 $1,794
Sep 19, 12 PM $0.000979
+3.02%
$53,418 $2,204
Sep 19, 11 AM $0.00095
-5.66%
$51,852 $2,177
Sep 19, 10 AM $0.00101
+0.00%
$54,963 $2,167
Sep 19, 9 AM $0.00101
-2.22%
$54,963 $2,184
Sep 19, 8 AM $0.00103
+2.49%
$56,213 $2,180
Sep 19, 7 AM $0.001
+0.00%
$54,845 $2,167
Sep 19, 6 AM $0.001
+2.03%
$54,846 $2,138
Sep 19, 5 AM $0.000985
-2.56%
$53,757 $1,919
Sep 19, 4 AM $0.00101
+0.00%
$55,170 $1,919
Sep 19, 3 AM $0.00101
-1.66%
$55,170 $1,931
Sep 19, 2 AM $0.00103
-2.00%
$56,099 $1,962
Sep 19, 1 AM $0.00105
-4.65%
$57,244 $1,954
Sep 19, 12 AM $0.0011
-4.52%
$60,033 $1,935
Sep 18, 11 PM $0.00115
+17.01%
$62,872 $1,905
Sep 18, 10 PM $0.000985
-20.00%
$53,734 $1,794
Sep 18, 9 PM $0.00123
+26.52%
$67,170 $1,828
Sep 18, 8 PM $0.000973
+0.00%
$53,091 $1,860
Sep 18, 7 PM $0.000973
-0.07%
$53,091 $1,878
Sep 18, 6 PM $0.000973
-0.65%
$53,129 $1,919
Sep 18, 5 PM $0.000978
-0.22%
$53,364 $1,808
Sep 18, 4 PM $0.00098
-0.38%
$53,484 $1,784
Sep 18, 3 PM $0.000986
-7.70%
$53,800 $1,652
Sep 18, 2 PM $0.00108
+10.23%
$58,712 $1,163
Sep 18, 1 PM $0.000976
+2.15%
$53,265 $547
Sep 18, 12 PM $0.000955
-1.07%
$52,147 $526
Sep 18, 11 AM $0.000966
+0.00%
$52,709 $521
Sep 18, 10 AM $0.000966
+0.38%
$52,709 $569
Sep 18, 9 AM $0.000962
+0.00%
$52,507 $596
Sep 18, 8 AM $0.000962
+0.00%
$52,507 $1,108
Sep 18, 7 AM $0.000962
+0.23%
$52,507 $1,136
Sep 18, 6 AM $0.00096
+0.46%
$52,387 $1,131
Sep 18, 5 AM $0.000955
-1.33%
$52,147 $1,129
Sep 18, 4 AM $0.000968
-1.28%
$52,851 $1,175
Sep 18, 3 AM $0.000981
-0.04%
$53,534 $1,211
Sep 18, 2 AM $0.000981
+2.47%
$53,555 $1,362
Sep 18, 1 AM $0.000958
+0.00%
$52,261 $1,378
Sep 18, 12 AM $0.000958
+0.66%
$52,261 $1,358
Sep 17, 11 PM $0.000951
-2.96%
$51,920 $1,334
Sep 17, 10 PM $0.00098
+0.06%
$53,505 $1,334
Sep 17, 9 PM $0.00098
-0.76%
$53,475 $1,265
Sep 17, 8 PM $0.000987
+1.20%
$53,887 $1,265
Sep 17, 7 PM $0.000976
+0.20%
$53,250 $1,111
Sep 17, 6 PM $0.000974
+2.28%
$53,145 $1,192
Sep 17, 5 PM $0.00095
-2.27%
$51,846 $1,216
Sep 17, 4 PM $0.000972
+0.00%
$53,053 $1,259