Basis Cash Historical Data

BAC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00271
+0.93%
$ 148,172 $ 321
Jul 17, 5 AM $ 0.00269
+0.00%
$ 146,807 $ 1,721
Jul 17, 4 AM $ 0.00269
+0.00%
$ 146,807 $ 1,721
Jul 17, 3 AM $ 0.00269
+1.32%
$ 146,807 $ 1,745
Jul 17, 2 AM $ 0.00265
-2.57%
$ 144,897 $ 1,753
Jul 17, 1 AM $ 0.00272
+0.00%
$ 148,718 $ 1,727
Jul 17, 12 AM $ 0.00272
+0.00%
$ 148,718 $ 1,716
Jul 16, 11 PM $ 0.00272
+0.00%
$ 148,718 $ 5,845
Jul 16, 10 PM $ 0.00272
+0.00%
$ 148,718 $ 5,829
Jul 16, 9 PM $ 0.00272
+0.22%
$ 148,718 $ 5,830
Jul 16, 8 PM $ 0.00272
+0.00%
$ 148,390 $ 5,831
Jul 16, 7 PM $ 0.00272
+1.06%
$ 148,390 $ 6,042
Jul 16, 6 PM $ 0.00269
+0.09%
$ 146,831 $ 6,148
Jul 16, 5 PM $ 0.00269
+1.20%
$ 146,698 $ 3,519
Jul 16, 4 PM $ 0.00266
+0.00%
$ 144,952 $ 3,503
Jul 16, 3 PM $ 0.00266
+0.00%
$ 144,952 $ 3,527
Jul 16, 2 PM $ 0.00266
-2.32%
$ 144,952 $ 3,543
Jul 16, 1 PM $ 0.00272
+1.42%
$ 148,390 $ 3,550
Jul 16, 12 PM $ 0.00268
+0.00%
$ 146,316 $ 3,558
Jul 16, 11 AM $ 0.00268
+0.00%
$ 146,316 $ 3,588
Jul 16, 10 AM $ 0.00268
-0.79%
$ 146,316 $ 3,588
Jul 16, 9 AM $ 0.0027
+0.03%
$ 147,479 $ 8,127
Jul 16, 8 AM $ 0.0027
-2.04%
$ 147,441 $ 8,190
Jul 16, 7 AM $ 0.00276
+1.46%
$ 150,519 $ 3,700
Jul 16, 6 AM $ 0.00272
-8.13%
$ 148,358 $ 8,244
Jul 16, 5 AM $ 0.00296
+0.00%
$ 161,488 $ 2,287
Jul 16, 4 AM $ 0.00296
-1.63%
$ 161,488 $ 2,295
Jul 16, 3 AM $ 0.00301
+1.66%
$ 164,162 $ 2,271
Jul 16, 2 AM $ 0.00296
-2.70%
$ 161,488 $ 2,267
Jul 16, 1 AM $ 0.00304
+0.00%
$ 165,963 $ 3,245
Jul 16, 12 AM $ 0.00304
+0.00%
$ 165,963 $ 3,258
Jul 15, 11 PM $ 0.00304
+0.00%
$ 165,963 $ 3,258
Jul 15, 10 PM $ 0.00304
+0.00%
$ 165,963 $ 3,291
Jul 15, 9 PM $ 0.00304
-0.47%
$ 165,963 $ 3,290
Jul 15, 8 PM $ 0.00306
+2.26%
$ 166,744 $ 3,286
Jul 15, 7 PM $ 0.00299
-3.20%
$ 163,065 $ 2,913
Jul 15, 6 PM $ 0.00309
+12.45%
$ 168,463 $ 2,687
Jul 15, 5 PM $ 0.00276
-3.33%
$ 150,409 $ 477
Jul 15, 4 PM $ 0.00285
+2.19%
$ 155,594 $ 485
Jul 15, 3 PM $ 0.00274
+0.22%
$ 149,591 $ 516
Jul 15, 2 PM $ 0.00274
-3.63%
$ 149,263 $ 552
Jul 15, 1 PM $ 0.00284
+1.76%
$ 154,885 $ 601
Jul 15, 12 PM $ 0.00279
-2.86%
$ 152,210 $ 661
Jul 15, 11 AM $ 0.00287
+0.00%
$ 156,686 $ 686
Jul 15, 10 AM $ 0.00287
+0.00%
$ 156,686 $ 741
Jul 15, 9 AM $ 0.00287
+1.20%
$ 156,686 $ 789
Jul 15, 8 AM $ 0.00274
+0.00%
$ 149,263 $ 751
Jul 15, 7 AM $ 0.00274
+0.00%
$ 149,263 $ 686
Jul 15, 6 AM $ 0.00274
+0.00%
$ 149,263 $ 678
Jul 15, 5 AM $ 0.00274
+0.00%
$ 149,263 $ 671