Basis Cash Historical Data

BAC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00274
+0.00%
$ 149,263 $ 671
Jul 15, 4 AM $ 0.00274
+0.00%
$ 149,263 $ 663
Jul 15, 3 AM $ 0.00274
+0.00%
$ 149,263 $ 668
Jul 15, 2 AM $ 0.00274
-1.23%
$ 149,263 $ 672
Jul 15, 1 AM $ 0.00277
+1.24%
$ 151,119 $ 648
Jul 15, 12 AM $ 0.00274
+0.00%
$ 149,263 $ 823
Jul 14, 11 PM $ 0.00274
-0.15%
$ 149,263 $ 823
Jul 14, 10 PM $ 0.00274
+0.00%
$ 149,482 $ 790
Jul 14, 9 PM $ 0.00274
+0.00%
$ 149,482 $ 3,099
Jul 14, 8 PM $ 0.00274
+0.00%
$ 149,482 $ 3,363
Jul 14, 7 PM $ 0.00274
-1.26%
$ 149,482 $ 3,365
Jul 14, 6 PM $ 0.00277
+0.04%
$ 151,392 $ 3,330
Jul 14, 5 PM $ 0.00277
-2.06%
$ 151,337 $ 3,294
Jul 14, 4 PM $ 0.00283
+2.88%
$ 154,515 $ 3,278
Jul 14, 3 PM $ 0.00275
-2.20%
$ 150,191 $ 1,251
Jul 14, 2 PM $ 0.00281
-0.50%
$ 153,575 $ 1,216
Jul 14, 1 PM $ 0.00283
+5.25%
$ 154,339 $ 1,149
Jul 14, 12 PM $ 0.00269
-5.02%
$ 146,644 $ 1,088
Jul 14, 11 AM $ 0.00283
+5.32%
$ 154,393 $ 1,039
Jul 14, 10 AM $ 0.00269
+0.00%
$ 146,589 $ 984
Jul 14, 9 AM $ 0.00269
+0.37%
$ 146,589 $ 936
Jul 14, 8 AM $ 0.00268
-2.19%
$ 146,043 $ 881
Jul 14, 7 AM $ 0.00274
+0.00%
$ 149,318 $ 888
Jul 14, 6 AM $ 0.00274
-0.29%
$ 149,318 $ 2,883
Jul 14, 5 AM $ 0.00274
-2.16%
$ 149,754 $ 2,902
Jul 14, 4 AM $ 0.0028
+2.58%
$ 153,061 $ 2,925
Jul 14, 3 AM $ 0.00273
-1.34%
$ 149,209 $ 3,130
Jul 14, 2 AM $ 0.00277
-0.91%
$ 151,228 $ 3,134
Jul 14, 1 AM $ 0.0028
-1.48%
$ 152,613 $ 3,392
Jul 14, 12 AM $ 0.00284
+1.62%
$ 154,904 $ 3,099
Jul 13, 11 PM $ 0.00279
+0.00%
$ 152,429 $ 1,059
Jul 13, 10 PM $ 0.00279
+14.61%
$ 152,429 $ 1,077
Jul 13, 9 PM $ 0.00244
-20.18%
$ 132,996 $ 967
Jul 13, 8 PM $ 0.00305
+0.56%
$ 166,618 $ 489
Jul 13, 7 PM $ 0.00304
+0.00%
$ 165,690 $ 499
Jul 13, 6 PM $ 0.00304
+0.00%
$ 165,690 $ 505
Jul 13, 5 PM $ 0.00304
-0.88%
$ 165,690 $ 507
Jul 13, 4 PM $ 0.00306
+0.89%
$ 167,164 $ 507
Jul 13, 3 PM $ 0.00304
+0.00%
$ 165,690 $ 515
Jul 13, 2 PM $ 0.00304
+0.00%
$ 165,690 $ 521
Jul 13, 1 PM $ 0.00304
-0.56%
$ 165,690 $ 530
Jul 13, 12 PM $ 0.00305
+0.56%
$ 166,618 $ 536
Jul 13, 11 AM $ 0.00304
+0.00%
$ 165,690 $ 530
Jul 13, 10 AM $ 0.00304
+0.00%
$ 165,690 $ 550
Jul 13, 9 AM $ 0.00304
+0.00%
$ 165,690 $ 573
Jul 13, 8 AM $ 0.00304
-0.13%
$ 165,690 $ 712
Jul 13, 7 AM $ 0.00304
+0.16%
$ 165,909 $ 753
Jul 13, 6 AM $ 0.00303
+1.51%
$ 165,636 $ 750
Jul 13, 5 AM $ 0.00299
-0.33%
$ 163,180 $ 766
Jul 13, 4 AM $ 0.003
+1.39%
$ 163,726 $ 763