Coinranking
Basis Cash Historical Data
BAC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 PM | $0.00106 | +5.02% | ||
| Sep 15, 2 PM | $0.00101 | -0.79% | ||
| Sep 15, 1 PM | $0.00102 | -16.17% | ||
| Sep 15, 12 PM | $0.00121 | +10.03% | ||
| Sep 15, 11 AM | $0.0011 | +0.28% | ||
| Sep 15, 10 AM | $0.0011 | +2.06% | ||
| Sep 15, 9 AM | $0.00108 | +5.00% | ||
| Sep 15, 8 AM | $0.00103 | +0.00% | ||
| Sep 15, 7 AM | $0.00103 | +0.00% | ||
| Sep 15, 6 AM | $0.00103 | +0.00% | ||
| Sep 15, 5 AM | $0.00103 | +0.00% | ||
| Sep 15, 4 AM | $0.00103 | -0.63% | ||
| Sep 15, 3 AM | $0.00103 | +0.25% | ||
| Sep 15, 2 AM | $0.00103 | +0.39% | ||
| Sep 15, 1 AM | $0.00103 | -0.87% | ||
| Sep 15, 12 AM | $0.00103 | +0.29% | ||
| Sep 14, 11 PM | $0.00103 | -1.57% | ||
| Sep 14, 10 PM | $0.00105 | +2.14% | ||
| Sep 14, 9 PM | $0.001 | +1.41% | ||
| Sep 14, 8 PM | $0.00099 | -0.46% | ||
| Sep 14, 7 PM | $0.000995 | -0.93% | ||
| Sep 14, 6 PM | $0.001 | +0.00% | ||
| Sep 14, 5 PM | $0.001 | +0.00% | ||
| Sep 14, 4 PM | $0.001 | +0.40% | ||
| Sep 14, 3 PM | $0.001 | -0.40% | ||
| Sep 14, 2 PM | $0.001 | -1.82% | ||
| Sep 14, 1 PM | $0.00102 | +1.95% | ||
| Sep 14, 12 PM | $0.001 | -1.88% | ||
| Sep 14, 11 AM | $0.00102 | +2.22% | ||
| Sep 14, 10 AM | $0.001 | +0.00% | ||
| Sep 14, 9 AM | $0.001 | -1.96% | ||
| Sep 14, 8 AM | $0.00102 | -1.24% | ||
| Sep 14, 7 AM | $0.00103 | -4.81% | ||
| Sep 14, 6 AM | $0.00109 | +3.19% | ||
| Sep 14, 5 AM | $0.00105 | -0.01% | ||
| Sep 14, 4 AM | $0.00105 | +2.30% | ||
| Sep 14, 3 AM | $0.00103 | +0.39% | ||
| Sep 14, 2 AM | $0.00102 | +0.00% | ||
| Sep 14, 1 AM | $0.00102 | +0.00% | ||
| Sep 14, 12 AM | $0.00102 | +0.89% | ||
| Sep 13, 11 PM | $0.00102 | +0.00% | ||
| Sep 13, 10 PM | $0.00102 | -4.61% | ||
| Sep 13, 9 PM | $0.00106 | +0.38% | ||
| Sep 13, 8 PM | $0.00106 | +0.00% | ||
| Sep 13, 7 PM | $0.00106 | +0.00% | ||
| Sep 13, 6 PM | $0.00106 | +0.00% | ||
| Sep 13, 5 PM | $0.00106 | +0.00% | ||
| Sep 13, 4 PM | $0.00106 | +0.00% | ||
| Sep 13, 3 PM | $0.00106 | +0.00% | ||
| Sep 13, 2 PM | $0.00106 | -0.19% | ||