Basis Cash Historical Data

BAC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.003
+1.39%
$ 163,726 $ 763
Jul 13, 3 AM $ 0.00296
-3.24%
$ 161,488 $ 835
Jul 13, 2 AM $ 0.00306
-0.75%
$ 166,893 $ 860
Jul 13, 1 AM $ 0.00308
+0.26%
$ 168,146 $ 598
Jul 13, 12 AM $ 0.00307
+0.97%
$ 167,710 $ 646
Jul 12, 11 PM $ 0.00302
-3.33%
$ 164,659 $ 644
Jul 12, 10 PM $ 0.00312
+3.79%
$ 170,329 $ 599
Jul 12, 9 PM $ 0.00301
+0.00%
$ 164,108 $ 607
Jul 12, 8 PM $ 0.00301
-3.41%
$ 164,108 $ 611
Jul 12, 7 PM $ 0.00311
-0.26%
$ 169,893 $ 626
Jul 12, 6 PM $ 0.00312
+0.19%
$ 170,329 $ 675
Jul 12, 5 PM $ 0.00312
+0.29%
$ 170,002 $ 807
Jul 12, 4 PM $ 0.00311
+1.70%
$ 169,511 $ 799
Jul 12, 3 PM $ 0.00305
+0.59%
$ 166,673 $ 840
Jul 12, 2 PM $ 0.00304
-1.20%
$ 165,690 $ 949
Jul 12, 1 PM $ 0.00307
+2.19%
$ 167,710 $ 1,186
Jul 12, 12 PM $ 0.00301
+0.00%
$ 164,108 $ 1,344
Jul 12, 11 AM $ 0.00301
+0.00%
$ 164,108 $ 1,344
Jul 12, 10 AM $ 0.00301
-2.08%
$ 164,108 $ 1,333
Jul 12, 9 AM $ 0.00307
-3.88%
$ 167,601 $ 1,310
Jul 12, 8 AM $ 0.00319
-0.17%
$ 174,368 $ 1,171
Jul 12, 7 AM $ 0.0032
+0.52%
$ 174,671 $ 1,170
Jul 12, 6 AM $ 0.00318
+0.32%
$ 173,768 $ 1,121
Jul 12, 5 AM $ 0.00317
+0.09%
$ 173,222 $ 1,101
Jul 12, 4 AM $ 0.00317
+0.14%
$ 173,059 $ 1,090
Jul 12, 3 AM $ 0.00317
-1.87%
$ 172,820 $ 986
Jul 12, 2 AM $ 0.00323
+0.00%
$ 176,114 $ 944
Jul 12, 1 AM $ 0.00323
+2.67%
$ 176,114 $ 944
Jul 12, 12 AM $ 0.00314
+0.00%
$ 171,530 $ 893
Jul 11, 11 PM $ 0.00314
-4.83%
$ 171,530 $ 889
Jul 11, 10 PM $ 0.0033
+3.21%
$ 180,243 $ 861
Jul 11, 9 PM $ 0.0032
-0.19%
$ 174,641 $ 842
Jul 11, 8 PM $ 0.00321
-3.17%
$ 174,968 $ 841
Jul 11, 7 PM $ 0.00321
-2.93%
$ 175,405 $ 828
Jul 11, 6 PM $ 0.0032
+0.13%
$ 174,859 $ 773
Jul 11, 5 PM $ 0.0032
+0.37%
$ 174,641 $ 656
Jul 11, 4 PM $ 0.00319
+2.43%
$ 173,990 $ 666
Jul 11, 3 PM $ 0.00311
+1.80%
$ 169,859 $ 576
Jul 11, 2 PM $ 0.00306
-3.40%
$ 166,850 $ 369
Jul 11, 1 PM $ 0.00316
+4.84%
$ 172,731 $ 126
Jul 11, 12 PM $ 0.00302
+0.00%
$ 164,763 $ 117
Jul 11, 11 AM $ 0.00302
+0.17%
$ 164,763 $ 402
Jul 11, 10 AM $ 0.00301
+0.00%
$ 164,490 $ 393
Jul 11, 9 AM $ 0.00301
+0.00%
$ 164,490 $ 423
Jul 11, 8 AM $ 0.00301
+0.00%
$ 164,490 $ 423
Jul 11, 7 AM $ 0.00301
-4.77%
$ 164,490 $ 446
Jul 11, 6 AM $ 0.00316
+0.00%
$ 172,731 $ 433
Jul 11, 5 AM $ 0.00316
+0.04%
$ 172,731 $ 438
Jul 11, 4 AM $ 0.00316
-0.04%
$ 172,663 $ 441
Jul 11, 3 AM $ 0.00316
+0.09%
$ 172,731 $ 432