Basis Cash Historical Data

BAC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00316
+0.00%
$ 172,567 $ 428
Jul 11, 1 AM $ 0.00316
-0.44%
$ 172,567 $ 428
Jul 11, 12 AM $ 0.00318
+0.00%
$ 173,331 $ 425
Jul 10, 11 PM $ 0.00318
+0.00%
$ 173,331 $ 642
Jul 10, 10 PM $ 0.00318
+0.00%
$ 173,331 $ 816
Jul 10, 9 PM $ 0.00318
-0.69%
$ 173,331 $ 835
Jul 10, 8 PM $ 0.0032
+1.14%
$ 174,532 $ 835
Jul 10, 7 PM $ 0.00316
+0.00%
$ 172,567 $ 834
Jul 10, 6 PM $ 0.00316
-1.16%
$ 172,567 $ 914
Jul 10, 5 PM $ 0.0032
+2.11%
$ 174,586 $ 897
Jul 10, 4 PM $ 0.00313
+0.00%
$ 170,984 $ 898
Jul 10, 3 PM $ 0.00313
+2.69%
$ 170,984 $ 1,319
Jul 10, 2 PM $ 0.00305
-4.63%
$ 166,509 $ 1,470
Jul 10, 1 PM $ 0.0032
-0.03%
$ 174,586 $ 1,475
Jul 10, 12 PM $ 0.00303
+0.76%
$ 165,363 $ 1,267
Jul 10, 11 AM $ 0.00301
+0.00%
$ 164,108 $ 1,674
Jul 10, 10 AM $ 0.00301
-2.27%
$ 164,108 $ 1,681
Jul 10, 9 AM $ 0.00308
+0.00%
$ 167,928 $ 1,660
Jul 10, 8 AM $ 0.00308
-0.71%
$ 167,928 $ 3,925
Jul 10, 7 AM $ 0.0031
-0.03%
$ 169,129 $ 3,902
Jul 10, 6 AM $ 0.0031
-1.55%
$ 169,183 $ 3,900
Jul 10, 5 AM $ 0.00315
+1.28%
$ 171,840 $ 3,879
Jul 10, 4 AM $ 0.00311
+0.00%
$ 169,674 $ 2,010
Jul 10, 3 AM $ 0.00311
-0.83%
$ 169,674 $ 2,110
Jul 10, 2 AM $ 0.00314
+0.00%
$ 171,093 $ 4,437
Jul 10, 1 AM $ 0.00314
+1.85%
$ 171,093 $ 4,476
Jul 10, 12 AM $ 0.00308
-0.45%
$ 167,983 $ 4,554
Jul 9, 11 PM $ 0.00309
+3.13%
$ 168,736 $ 4,593
Jul 9, 10 PM $ 0.003
+1.70%
$ 163,622 $ 3,140
Jul 9, 9 PM $ 0.00295
-0.20%
$ 160,888 $ 3,743
Jul 9, 8 PM $ 0.00295
-1.57%
$ 161,215 $ 4,613
Jul 9, 7 PM $ 0.003
+3.48%
$ 163,780 $ 4,612
Jul 9, 6 PM $ 0.0029
+0.00%
$ 158,268 $ 4,531
Jul 9, 5 PM $ 0.0029
-2.86%
$ 158,268 $ 4,744
Jul 9, 4 PM $ 0.00299
-0.71%
$ 162,935 $ 5,149
Jul 9, 3 PM $ 0.00301
-4.39%
$ 164,108 $ 3,212
Jul 9, 2 PM $ 0.00315
-0.05%
$ 171,649 $ 4,999
Jul 9, 1 PM $ 0.00315
+0.04%
$ 171,739 $ 5,208
Jul 9, 12 PM $ 0.00315
+0.66%
$ 171,665 $ 5,360
Jul 9, 11 AM $ 0.00312
-0.95%
$ 170,537 $ 5,601
Jul 9, 10 AM $ 0.00315
-0.98%
$ 172,180 $ 6,253
Jul 9, 9 AM $ 0.00319
+2.02%
$ 173,877 $ 4,347
Jul 9, 8 AM $ 0.00312
+0.00%
$ 170,439 $ 4,464
Jul 9, 7 AM $ 0.00312
+0.34%
$ 170,439 $ 4,489
Jul 9, 6 AM $ 0.00311
+0.00%
$ 169,856 $ 6,439
Jul 9, 5 AM $ 0.00311
-2.46%
$ 169,859 $ 6,481
Jul 9, 4 AM $ 0.00319
+4.49%
$ 174,150 $ 6,347
Jul 9, 3 AM $ 0.00305
+0.00%
$ 166,673 $ 6,343
Jul 9, 12 AM $ 0.00305
-1.46%
$ 166,391 $ 1,843
Jul 8, 11 PM $ 0.00309
+0.00%
$ 168,619 $ 2,079