Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.00111
+0.00%
$60,688 $53
Sep 11, 12 PM $0.00111
+0.00%
$60,688 $53
Sep 11, 11 AM $0.00111
+0.00%
$60,688 $53
Sep 11, 10 AM $0.00111
+0.00%
$60,688 $57
Sep 11, 9 AM $0.00111
-0.09%
$60,688 $57
Sep 11, 8 AM $0.00111
+0.00%
$60,742 $41
Sep 11, 7 AM $0.00111
-0.18%
$60,742 $41
Sep 11, 6 AM $0.00112
-0.18%
$60,906 $24
Sep 11, 5 AM $0.00112
+0.00%
$61,015 $4
Sep 11, 4 AM $0.00112
+0.00%
$61,015 $4
Sep 11, 3 AM $0.00112
+0.00%
$61,015 $4
Sep 11, 2 AM $0.00112
+0.00%
$61,015 $4
Sep 11, 1 AM $0.00112
+0.00%
$61,015 $4
Sep 11, 12 AM $0.00112
+0.00%
$61,015 $4
Sep 10, 11 PM $0.00112
+0.00%
$61,015 $4
Sep 10, 10 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 9 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 8 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 7 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 6 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 5 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 4 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 3 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 2 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 1 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 12 PM $0.00112
+0.00%
$61,015 $12
Sep 10, 11 AM $0.00112
+0.27%
$61,015 $12
Sep 10, 10 AM $0.00112
+0.00%
$60,851 $12
Sep 10, 9 AM $0.00112
+0.00%
$60,851 $24
Sep 10, 8 AM $0.00112
+0.00%
$60,851 $32
Sep 10, 7 AM $0.00112
+0.00%
$60,851 $32
Sep 10, 6 AM $0.00112
+0.00%
$60,851 $32
Sep 10, 5 AM $0.00112
+0.00%
$60,851 $53
Sep 10, 4 AM $0.00112
+0.00%
$60,851 $61
Sep 10, 3 AM $0.00112
+0.00%
$60,851 $61
Sep 10, 2 AM $0.00112
+0.00%
$60,851 $61
Sep 10, 1 AM $0.00112
+0.00%
$60,851 $61
Sep 10, 12 AM $0.00112
+0.00%
$60,851 $61
Sep 9, 11 PM $0.00112
-0.36%
$60,851 $61
Sep 9, 10 PM $0.00112
+0.00%
$61,070 $53
Sep 9, 9 PM $0.00112
+0.00%
$61,070 $53
Sep 9, 8 PM $0.00112
+0.00%
$61,070 $57
Sep 9, 7 PM $0.00112
+0.00%
$61,070 $83
Sep 9, 6 PM $0.00112
+0.00%
$61,070 $83
Sep 9, 5 PM $0.00112
+0.00%
$61,070 $83
Sep 9, 4 PM $0.00112
+0.00%
$61,070 $83
Sep 9, 3 PM $0.00112
+0.00%
$61,070 $83
Sep 9, 2 PM $0.00112
+0.00%
$61,070 $83
Sep 9, 1 PM $0.00112
+0.00%
$61,070 $83
Sep 9, 12 PM $0.00112
+0.00%
$61,070 $84