Basis Cash Historical Data

BAC Page 18
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:30 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:29 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:28 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:27 PM $ 0.00171
+0.00%
$ 93,597 $ 1,048
10:26 PM $ 0.00171
+0.00%
$ 93,597 $ 1,044
10:25 PM $ 0.00171
+0.00%
$ 93,597 $ 1,044
10:24 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040
10:23 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040
10:22 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040
10:21 PM $ 0.00171
+0.00%
$ 93,597 $ 1,040
10:20 PM $ 0.00171
+0.00%
$ 93,597 $ 1,036
10:19 PM $ 0.00171
+0.00%
$ 93,597 $ 1,036
10:18 PM $ 0.00171
+0.00%
$ 93,597 $ 1,036
10:17 PM $ 0.00171
+0.00%
$ 93,597 $ 1,036
10:16 PM $ 0.00171
+0.00%
$ 93,597 $ 1,032
10:15 PM $ 0.00171
+0.00%
$ 93,597 $ 1,032
10:14 PM $ 0.00171
+0.00%
$ 93,597 $ 1,032
10:13 PM $ 0.00171
+0.00%
$ 93,597 $ 1,028
10:12 PM $ 0.00171
+0.00%
$ 93,597 $ 1,028
10:11 PM $ 0.00171
+0.00%
$ 93,597 $ 1,028
10:10 PM $ 0.00171
+0.00%
$ 93,597 $ 1,024
10:09 PM $ 0.00171
+0.00%
$ 93,597 $ 1,024
10:08 PM $ 0.00171
+0.00%
$ 93,597 $ 1,024
10:07 PM $ 0.00171
+0.00%
$ 93,597 $ 1,024
10:06 PM $ 0.00171
+0.00%
$ 93,597 $ 1,020
10:05 PM $ 0.00171
+0.00%
$ 93,597 $ 1,020
10:04 PM $ 0.00171
+0.00%
$ 93,597 $ 1,020
10:03 PM $ 0.00171
+0.00%
$ 93,597 $ 1,016
10:02 PM $ 0.00171
+0.00%
$ 93,597 $ 1,016
10:01 PM $ 0.00171
+0.00%
$ 93,597 $ 1,016
10:00 PM $ 0.00171
+0.00%
$ 93,597 $ 1,016
9:59 PM $ 0.00171
+0.00%
$ 93,597 $ 1,012
9:58 PM $ 0.00171
+0.00%
$ 93,597 $ 1,012
9:57 PM $ 0.00171
+0.00%
$ 93,597 $ 1,012
9:56 PM $ 0.00171
+0.00%
$ 93,597 $ 1,012
9:55 PM $ 0.00171
+0.00%
$ 93,597 $ 1,012
9:54 PM $ 0.00171
+0.00%
$ 93,597 $ 1,008
9:53 PM $ 0.00171
+0.00%
$ 93,597 $ 1,008
9:52 PM $ 0.00171
+0.00%
$ 93,597 $ 1,008
9:51 PM $ 0.00171
+0.00%
$ 93,597 $ 1,008
9:50 PM $ 0.00171
+0.00%
$ 93,597 $ 1,008
9:49 PM $ 0.00171
+0.00%
$ 93,597 $ 1,008
9:48 PM $ 0.00171
+0.00%
$ 93,597 $ 1,004
9:47 PM $ 0.00171
+0.00%
$ 93,597 $ 1,004
9:46 PM $ 0.00171
+0.00%
$ 93,597 $ 1,000
9:45 PM $ 0.00171
+0.00%
$ 93,597 $ 1,000
9:44 PM $ 0.00171
+0.00%
$ 93,597 $ 1,000
9:43 PM $ 0.00171
+0.00%
$ 93,597 $ 1,000
9:42 PM $ 0.00171
+0.00%
$ 93,597 $ 996