Basis Cash Historical Data

BAC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00309
+0.00%
$ 168,619 $ 2,079
Jul 8, 10 PM $ 0.0031
+0.01%
$ 169,075 $ 2,096
Jul 8, 9 PM $ 0.00312
-2.25%
$ 170,069 $ 2,232
Jul 8, 7 PM $ 0.00321
+0.00%
$ 175,279 $ 1,770
Jul 8, 6 PM $ 0.00322
+0.00%
$ 175,530 $ 1,771
Jul 8, 3 PM $ 0.00322
+0.00%
$ 175,495 $ 2,980
Jul 8, 2 PM $ 0.00326
+0.00%
$ 177,679 $ 3,146
Jul 8, 1 PM $ 0.00327
+0.00%
$ 178,645 $ 3,268
Jul 8, 12 PM $ 0.00329
+0.00%
$ 179,453 $ 3,422
Jul 8, 11 AM $ 0.00334
+0.00%
$ 182,012 $ 7,059
Jul 8, 9 AM $ 0.00337
+0.00%
$ 183,993 $ 9,691
Jul 8, 5 AM $ 0.00338
+0.00%
$ 184,403 $ 14,328
Jul 8, 1 AM $ 0.00342
+0.00%
$ 186,625 $ 14,375
Jul 8, 12 AM $ 0.00342
-0.40%
$ 186,634 $ 14,376
Jul 7, 11 PM $ 0.00345
+0.00%
$ 188,188 $ 14,030
Jul 7, 10 PM $ 0.00349
+0.00%
$ 190,449 $ 13,918
Jul 7, 9 PM $ 0.00351
+0.00%
$ 191,657 $ 13,781
Jul 7, 8 PM $ 0.00354
+0.00%
$ 193,089 $ 13,811
Jul 7, 6 PM $ 0.00352
-1.98%
$ 192,357 $ 14,489
Jul 7, 5 PM $ 0.00364
+0.05%
$ 198,387 $ 15,185
Jul 7, 4 PM $ 0.00369
-1.20%
$ 201,575 $ 14,865
Jul 7, 3 PM $ 0.00378
-1.26%
$ 206,218 $ 17,523
Jul 7, 1 PM $ 0.00386
+0.59%
$ 210,594 $ 17,643
Jul 7, 12 PM $ 0.00382
+4.83%
$ 208,519 $ 17,425
Jul 7, 11 AM $ 0.0036
+2.62%
$ 196,371 $ 15,197
Jul 7, 10 AM $ 0.0035
+7.03%
$ 191,260 $ 13,479
Jul 7, 9 AM $ 0.00327
+1.44%
$ 178,450 $ 11,089
Jul 7, 8 AM $ 0.00319
-2.69%
$ 174,221 $ 9,453
Jul 7, 7 AM $ 0.00347
+1.71%
$ 189,373 $ 7,778
Jul 7, 5 AM $ 0.00337
+0.00%
$ 183,754 $ 6,128
Jul 7, 4 AM $ 0.00332
+0.00%
$ 180,951 $ 6,082
Jul 7, 2 AM $ 0.00332
+0.00%
$ 181,361 $ 6,073
Jul 6, 10 PM $ 0.00332
+0.00%
$ 181,462 $ 6,080
Jul 6, 9 PM $ 0.00331
+0.01%
$ 180,782 $ 6,056
Jul 6, 8 PM $ 0.00331
+0.18%
$ 180,492 $ 6,000
Jul 6, 7 PM $ 0.00331
+0.00%
$ 180,410 $ 5,934
Jul 6, 6 PM $ 0.00331
+11.69%
$ 180,397 $ 4,888
Jul 6, 4 PM $ 0.00295
+7.14%
$ 161,251 $ 3,991
Jul 6, 3 PM $ 0.00259
+0.53%
$ 141,343 $ 757
Jul 5, 1 AM $ 0.00262
-0.11%
$ 143,023 $ 1,540
Jul 3, 1 PM $ 0.00285
+0.00%
$ 155,785 $ 319
Jun 29, 1 PM $ 0.00301
+0.00%
$ 164,103 $ 226
Jun 29, 11 AM $ 0.00304
+0.00%
$ 165,876 $ 1,089
Jun 28, 1 PM $ 0.00307
+0.00%
$ 167,694 $ 1,470
Jun 28, 5 AM $ 0.00292
+1.36%
$ 159,289 $ 1,630
Jun 28, 4 AM $ 0.00287
+2.33%
$ 156,818 $ 1,366
Jun 28, 3 AM $ 0.00281
+4.87%
$ 153,262 $ 752
Jun 27, 11 AM $ 0.00267
+0.85%
$ 145,485 $ 3,919
Jun 26, 5 PM $ 0.00264
+2.91%
$ 144,046 $ 3,819
Jun 25, 11 PM $ 0.00301
+0.00%
$ 164,276 $ 27