Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0011
+0.00%
$60,251 $245
Sep 7, 10 AM $0.0011
-0.45%
$60,251 $245
Sep 7, 9 AM $0.00111
+0.00%
$60,524 $72
Sep 7, 8 AM $0.00111
+0.00%
$60,524 $72
Sep 7, 7 AM $0.00111
+0.27%
$60,524 $76
Sep 7, 6 AM $0.00111
+0.00%
$60,360 $75
Sep 7, 5 AM $0.00111
+0.00%
$60,360 $75
Sep 7, 4 AM $0.00111
+0.36%
$60,360 $79
Sep 7, 3 AM $0.0011
+0.09%
$60,142 $82
Sep 7, 2 AM $0.0011
+0.00%
$60,087 $72
Sep 7, 1 AM $0.0011
+0.00%
$60,087 $72
Sep 7, 12 AM $0.0011
+0.00%
$60,087 $72
Sep 6, 11 PM $0.0011
+0.00%
$60,087 $72
Sep 6, 10 PM $0.0011
+0.00%
$60,087 $43
Sep 6, 9 PM $0.0011
+0.00%
$60,087 $43
Sep 6, 8 PM $0.0011
+0.00%
$60,087 $43
Sep 6, 7 PM $0.0011
+0.00%
$60,087 $43
Sep 6, 6 PM $0.0011
+0.00%
$60,087 $43
Sep 6, 5 PM $0.0011
+0.00%
$60,087 $43
Sep 6, 4 PM $0.0011
+0.00%
$60,087 $24
Sep 6, 3 PM $0.0011
+0.00%
$60,087 $24
Sep 6, 2 PM $0.0011
+0.00%
$60,087 $24
Sep 6, 1 PM $0.0011
+0.00%
$60,087 $24
Sep 6, 12 PM $0.0011
+0.00%
$60,087 $30
Sep 6, 11 AM $0.0011
+0.00%
$60,087 $30
Sep 6, 10 AM $0.0011
-0.36%
$60,087 $30
Sep 6, 9 AM $0.00111
+0.00%
$60,306 $26
Sep 6, 8 AM $0.00111
+0.00%
$60,306 $32
Sep 6, 7 AM $0.00111
+0.00%
$60,306 $31
Sep 6, 6 AM $0.00111
+0.00%
$60,306 $31
Sep 6, 5 AM $0.00111
+0.00%
$60,306 $39
Sep 6, 4 AM $0.00111
+0.00%
$60,306 $35
Sep 6, 3 AM $0.00111
+0.00%
$60,306 $28
Sep 6, 2 AM $0.00111
+0.00%
$60,306 $28
Sep 6, 1 AM $0.00111
+0.00%
$60,306 $28
Sep 6, 12 AM $0.00111
+0.00%
$60,306 $28
Sep 5, 11 PM $0.00111
+0.36%
$60,306 $28
Sep 5, 10 PM $0.0011
+0.00%
$60,087 $23
Sep 5, 9 PM $0.0011
+0.00%
$60,087 $25
Sep 5, 8 PM $0.0011
+0.00%
$60,087 $25
Sep 5, 7 PM $0.0011
+0.00%
$60,087 $33
Sep 5, 6 PM $0.0011
+0.00%
$60,087 $33
Sep 5, 5 PM $0.0011
+0.00%
$60,087 $33
Sep 5, 4 PM $0.0011
+0.00%
$60,087 $33
Sep 5, 3 PM $0.0011
+0.00%
$60,087 $33
Sep 5, 2 PM $0.0011
+0.00%
$60,087 $33
Sep 5, 1 PM $0.0011
-0.36%
$60,087 $37
Sep 5, 12 PM $0.00111
+0.00%
$60,306 $31
Sep 5, 11 AM $0.00111
+0.00%
$60,306 $31
Sep 5, 10 AM $0.00111
+0.00%
$60,306 $40