Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.00111
+0.00%
$60,306 $40
Sep 5, 9 AM $0.00111
+0.36%
$60,306 $40
Sep 5, 8 AM $0.0011
+0.00%
$60,087 $34
Sep 5, 7 AM $0.0011
+0.00%
$60,087 $32
Sep 5, 6 AM $0.0011
+0.00%
$60,087 $36
Sep 5, 5 AM $0.0011
+0.00%
$60,087 $28
Sep 5, 4 AM $0.0011
+0.00%
$60,087 $28
Sep 5, 3 AM $0.0011
+0.00%
$60,087 $34
Sep 5, 2 AM $0.0011
+0.00%
$60,087 $34
Sep 5, 1 AM $0.0011
+0.00%
$60,087 $34
Sep 5, 12 AM $0.0011
+0.00%
$60,087 $34
Sep 4, 11 PM $0.0011
-0.15%
$60,087 $34
Sep 4, 10 PM $0.0011
+0.15%
$60,179 $35
Sep 4, 9 PM $0.0011
+0.00%
$60,087 $41
Sep 4, 8 PM $0.0011
-0.45%
$60,087 $41
Sep 4, 7 PM $0.00111
+0.00%
$60,360 $33
Sep 4, 6 PM $0.00111
+0.00%
$60,360 $33
Sep 4, 5 PM $0.00111
+0.00%
$60,360 $33
Sep 4, 4 PM $0.00111
+0.00%
$60,360 $57
Sep 4, 3 PM $0.00111
+0.00%
$60,360 $57
Sep 4, 2 PM $0.00111
+0.00%
$60,360 $57
Sep 4, 1 PM $0.00111
+0.00%
$60,360 $61
Sep 4, 12 PM $0.00111
+0.00%
$60,360 $95
Sep 4, 11 AM $0.00111
+0.36%
$60,360 $111
Sep 4, 10 AM $0.0011
+0.00%
$60,142 $119
Sep 4, 9 AM $0.0011
-0.27%
$60,142 $139
Sep 4, 8 AM $0.00111
+0.00%
$60,306 $158
Sep 4, 7 AM $0.00111
+0.00%
$60,306 $158
Sep 4, 6 AM $0.00111
+0.00%
$60,306 $156
Sep 4, 5 AM $0.00111
+0.00%
$60,306 $156
Sep 4, 4 AM $0.00111
+0.27%
$60,306 $273
Sep 4, 3 AM $0.0011
+0.00%
$60,142 $273
Sep 4, 2 AM $0.0011
+0.00%
$60,142 $273
Sep 4, 1 AM $0.0011
+0.00%
$60,142 $273
Sep 4, 12 AM $0.00111
+0.00%
$60,604 $273
Sep 3, 11 PM $0.00111
-0.26%
$60,604 $273
Sep 3, 10 PM $0.00111
+1.12%
$60,760 $369
Sep 3, 9 PM $0.0011
+0.00%
$60,087 $206
Sep 3, 8 PM $0.0011
+0.00%
$60,087 $250
Sep 3, 7 PM $0.0011
+0.00%
$60,087 $255
Sep 3, 6 PM $0.0011
+0.00%
$60,087 $353
Sep 3, 5 PM $0.0011
+0.00%
$60,087 $353
Sep 3, 4 PM $0.0011
+0.00%
$60,087 $329
Sep 3, 3 PM $0.0011
+0.00%
$60,087 $331
Sep 3, 2 PM $0.0011
-0.61%
$60,087 $331
Sep 3, 1 PM $0.00111
+0.25%
$60,455 $327
Sep 3, 12 PM $0.00111
+0.00%
$60,306 $207
Sep 3, 11 AM $0.00111
+0.00%
$60,306 $191
Sep 3, 10 AM $0.00111
+0.00%
$60,306 $177
Sep 3, 9 AM $0.00111
+0.18%
$60,306 $157