Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.00114
+0.53%
$62,053 $1,098
Sep 1, 6 AM $0.00113
+1.71%
$61,725 $691
Sep 1, 5 AM $0.00111
+0.09%
$60,688 $665
Sep 1, 4 AM $0.00111
+0.00%
$60,633 $1,155
Sep 1, 3 AM $0.00111
+0.27%
$60,633 $1,159
Sep 1, 2 AM $0.00111
+0.00%
$60,469 $1,155
Sep 1, 1 AM $0.00111
-0.09%
$60,469 $1,155
Sep 1, 12 AM $0.00111
-2.40%
$60,524 $1,153
Aug 31, 11 PM $0.00114
+2.46%
$62,011 $1,153
Aug 31, 10 PM $0.00111
+0.27%
$60,524 $1,227
Aug 31, 9 PM $0.00111
+0.00%
$60,360 $1,223
Aug 31, 8 PM $0.00111
-2.80%
$60,360 $1,251
Aug 31, 7 PM $0.00114
+2.61%
$62,101 $1,287
Aug 31, 6 PM $0.00111
-2.77%
$60,524 $1,253
Aug 31, 5 PM $0.00116
+3.93%
$63,127 $1,248
Aug 31, 4 PM $0.00111
-3.34%
$60,742 $1,041
Aug 31, 3 PM $0.00115
-2.09%
$62,842 $1,101
Aug 31, 2 PM $0.00118
+3.16%
$64,180 $655
Aug 31, 1 PM $0.00114
+1.15%
$62,489 $678
Aug 31, 12 PM $0.00113
+0.00%
$61,779 $695
Aug 31, 11 AM $0.00113
-1.31%
$61,779 $699
Aug 31, 10 AM $0.00115
-0.43%
$62,598 $690
Aug 31, 9 AM $0.00115
-1.11%
$62,871 $1,030
Aug 31, 8 AM $0.00117
+1.50%
$63,650 $883
Aug 31, 7 AM $0.00115
-3.05%
$62,762 $757
Aug 31, 6 AM $0.00119
-2.93%
$64,736 $719
Aug 31, 5 AM $0.00122
+10.39%
$66,691 $395
Aug 31, 4 AM $0.00111
-7.83%
$60,415 $342
Aug 31, 3 AM $0.0012
+0.00%
$65,545 $338
Aug 31, 2 AM $0.0012
+0.00%
$65,545 $563
Aug 31, 1 AM $0.0012
+0.00%
$65,545 $563
Aug 31, 12 AM $0.0012
+0.00%
$65,545 $563
Aug 30, 11 PM $0.0012
-0.33%
$65,545 $567
Aug 30, 10 PM $0.0012
-0.78%
$65,763 $566
Aug 30, 9 PM $0.00121
-0.47%
$66,281 $566
Aug 30, 8 PM $0.00122
+0.37%
$66,593 $537
Aug 30, 7 PM $0.00122
+0.78%
$66,349 $397
Aug 30, 6 PM $0.00121
-0.39%
$65,833 $263
Aug 30, 5 PM $0.00121
+0.33%
$66,091 $221
Aug 30, 4 PM $0.0012
-0.74%
$65,599 $247
Aug 30, 3 PM $0.00121
+0.41%
$66,091 $236
Aug 30, 2 PM $0.00121
-1.79%
$65,818 $268
Aug 30, 1 PM $0.00123
+1.82%
$67,018 $260
Aug 30, 12 PM $0.00121
+0.00%
$65,818 $228
Aug 30, 11 AM $0.00121
+0.00%
$65,818 $224
Aug 30, 10 AM $0.00121
+0.00%
$65,818 $255
Aug 30, 9 AM $0.00121
-1.47%
$65,818 $259
Aug 30, 8 AM $0.00122
+0.00%
$66,800 $258
Aug 30, 7 AM $0.00122
+0.00%
$66,800 $274
Aug 30, 6 AM $0.00122
+0.00%
$66,800 $301