Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.00129
+0.00%
$70,293 $1,413
Aug 28, 3 AM $0.00129
+0.00%
$70,293 $1,470
Aug 28, 2 AM $0.00129
+1.10%
$70,293 $1,526
Aug 28, 1 AM $0.00127
+0.08%
$69,529 $1,539
Aug 28, 12 AM $0.00127
-2.67%
$69,474 $1,560
Aug 27, 11 PM $0.00131
+1.22%
$71,382 $1,566
Aug 27, 10 PM $0.00129
+4.89%
$70,522 $1,505
Aug 27, 9 PM $0.00123
-6.98%
$67,237 $1,425
Aug 27, 8 PM $0.00132
+1.88%
$72,281 $1,385
Aug 27, 7 PM $0.0013
+0.00%
$70,948 $1,356
Aug 27, 6 PM $0.0013
+0.00%
$70,948 $1,406
Aug 27, 5 PM $0.0013
-2.39%
$70,948 $1,418
Aug 27, 4 PM $0.00133
+6.97%
$72,683 $1,414
Aug 27, 3 PM $0.00125
-6.47%
$67,946 $721
Aug 27, 2 PM $0.00133
-2.30%
$72,645 $1,290
Aug 27, 1 PM $0.00136
-0.12%
$74,353 $1,309
Aug 27, 12 PM $0.00136
+0.00%
$74,441 $735
Aug 27, 11 AM $0.00136
+0.74%
$74,441 $743
Aug 27, 10 AM $0.00135
-1.31%
$73,895 $723
Aug 27, 9 AM $0.00137
+3.16%
$74,877 $683
Aug 27, 8 AM $0.00133
+0.00%
$72,585 $1,658
Aug 27, 7 AM $0.00133
-1.90%
$72,585 $1,677
Aug 27, 6 AM $0.00136
+3.97%
$73,989 $1,730
Aug 27, 5 AM $0.0013
+0.08%
$71,221 $819
Aug 27, 4 AM $0.0013
-0.84%
$71,166 $774
Aug 27, 3 AM $0.00131
+0.84%
$71,766 $719
Aug 27, 2 AM $0.0013
-1.95%
$71,166 $695
Aug 27, 1 AM $0.00133
+2.31%
$72,585 $702
Aug 27, 12 AM $0.0013
+1.48%
$70,948 $653
Aug 26, 11 PM $0.00128
+5.69%
$69,911 $663
Aug 26, 10 PM $0.00121
-0.16%
$66,145 $652
Aug 26, 9 PM $0.00121
+0.00%
$66,254 $710
Aug 26, 8 PM $0.00121
+0.08%
$66,254 $782
Aug 26, 7 PM $0.00121
-4.71%
$66,200 $810
Aug 26, 6 PM $0.00127
-8.02%
$69,474 $764
Aug 26, 5 PM $0.00138
+0.87%
$75,532 $780
Aug 26, 4 PM $0.00137
-6.73%
$74,877 $768
Aug 26, 3 PM $0.00147
+8.16%
$80,280 $756
Aug 26, 2 PM $0.00136
+0.81%
$74,222 $730
Aug 26, 1 PM $0.00135
-4.59%
$73,628 $1,035
Aug 26, 12 PM $0.00141
+0.43%
$77,169 $661
Aug 26, 11 AM $0.00141
+0.28%
$76,842 $637
Aug 26, 10 AM $0.0014
+0.00%
$76,624 $980
Aug 26, 9 AM $0.0014
-3.24%
$76,624 $985
Aug 26, 8 AM $0.00145
+1.44%
$79,187 $936
Aug 26, 7 AM $0.00143
+4.18%
$78,061 $773
Aug 26, 6 AM $0.00137
+1.33%
$74,932 $517
Aug 26, 5 AM $0.00136
+0.22%
$73,949 $461
Aug 26, 4 AM $0.00135
-0.29%
$73,786 $466
Aug 26, 3 AM $0.00136
+0.00%
$74,004 $465