Coinranking
Basis Cash Historical Data
BAC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2 AM | $0.00151 | +0.00% | ||
| Aug 24, 1 AM | $0.00151 | -0.14% | ||
| Aug 24, 12 AM | $0.00151 | +0.14% | ||
| Aug 23, 11 PM | $0.00151 | -0.68% | ||
| Aug 23, 10 PM | $0.00152 | +3.22% | ||
| Aug 23, 9 PM | $0.0015 | -0.02% | ||
| Aug 23, 8 PM | $0.00147 | -1.52% | ||
| Aug 23, 7 PM | $0.00149 | +1.55% | ||
| Aug 23, 6 PM | $0.00147 | +0.00% | ||
| Aug 23, 5 PM | $0.00147 | -0.27% | ||
| Aug 23, 4 PM | $0.00147 | +0.27% | ||
| Aug 23, 3 PM | $0.00147 | -0.61% | ||
| Aug 23, 2 PM | $0.00148 | +0.14% | ||
| Aug 23, 1 PM | $0.00147 | +0.00% | ||
| Aug 23, 12 PM | $0.00147 | +0.00% | ||
| Aug 23, 11 AM | $0.00147 | -1.01% | ||
| Aug 23, 10 AM | $0.00149 | +1.02% | ||
| Aug 23, 9 AM | $0.00147 | +0.00% | ||
| Aug 23, 8 AM | $0.00147 | -2.19% | ||
| Aug 23, 7 AM | $0.00151 | +3.50% | ||
| Aug 23, 6 AM | $0.00146 | -4.21% | ||
| Aug 23, 5 AM | $0.00152 | +0.00% | ||
| Aug 23, 4 AM | $0.00152 | +0.00% | ||
| Aug 23, 3 AM | $0.00152 | +0.00% | ||
| Aug 23, 2 AM | $0.00152 | +0.00% | ||
| Aug 23, 1 AM | $0.00152 | +0.00% | ||
| Aug 23, 12 AM | $0.00152 | +0.00% | ||
| Aug 22, 11 PM | $0.00152 | -1.19% | ||
| Aug 22, 10 PM | $0.00154 | +1.13% | ||
| Aug 22, 9 PM | $0.00152 | -0.91% | ||
| Aug 22, 8 PM | $0.00154 | +0.92% | ||
| Aug 22, 7 PM | $0.00152 | -0.89% | ||
| Aug 22, 6 PM | $0.00154 | -0.99% | ||
| Aug 22, 5 PM | $0.00155 | +3.61% | ||
| Aug 22, 4 PM | $0.0015 | +0.27% | ||
| Aug 22, 3 PM | $0.00149 | -2.86% | ||
| Aug 22, 2 PM | $0.00154 | +0.39% | ||
| Aug 22, 1 PM | $0.0015 | +2.67% | ||
| Aug 22, 12 PM | $0.00146 | +0.00% | ||
| Aug 22, 11 AM | $0.00146 | -11.39% | ||
| Aug 22, 10 AM | $0.00165 | +7.12% | ||
| Aug 22, 9 AM | $0.00154 | -3.73% | ||
| Aug 22, 8 AM | $0.0016 | +5.89% | ||
| Aug 22, 7 AM | $0.00151 | -0.59% | ||
| Aug 22, 6 AM | $0.00152 | +0.66% | ||
| Aug 22, 5 AM | $0.00151 | -0.53% | ||
| Aug 22, 4 AM | $0.00152 | +0.86% | ||
| Aug 22, 3 AM | $0.00151 | -4.38% | ||
| Aug 22, 2 AM | $0.00157 | +0.00% | ||
| Aug 22, 1 AM | $0.00157 | +0.00% | ||