Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.00157
+0.00%
$85,901 $960
Aug 22, 12 AM $0.00157
-0.92%
$85,901 $960
Aug 21, 11 PM $0.00159
+0.93%
$86,698 $948
Aug 21, 10 PM $0.00157
+0.00%
$85,901 $672
Aug 21, 9 PM $0.00157
+0.00%
$85,901 $742
Aug 21, 8 PM $0.00157
-0.06%
$85,901 $710
Aug 21, 7 PM $0.00158
+0.00%
$85,956 $692
Aug 21, 6 PM $0.00158
+0.00%
$85,956 $692
Aug 21, 5 PM $0.00158
-0.81%
$85,956 $704
Aug 21, 4 PM $0.00159
+0.88%
$86,655 $724
Aug 21, 3 PM $0.00157
-0.82%
$85,901 $613
Aug 21, 2 PM $0.00159
+0.51%
$86,611 $590
Aug 21, 1 PM $0.00158
+0.32%
$86,174 $609
Aug 21, 12 PM $0.00157
+0.00%
$85,901 $605
Aug 21, 11 AM $0.00157
+0.00%
$85,901 $637
Aug 21, 10 AM $0.00157
-0.38%
$85,901 $634
Aug 21, 9 AM $0.00158
+0.32%
$86,229 $815
Aug 21, 8 AM $0.00158
-1.01%
$85,956 $834
Aug 21, 7 AM $0.00159
-13.53%
$86,829 $2,123
Aug 21, 6 AM $0.00174
+7.78%
$94,899 $2,042
Aug 21, 5 AM $0.00155
-7.26%
$84,621 $1,905
Aug 21, 4 AM $0.00167
+1.77%
$91,250 $1,019
Aug 21, 3 AM $0.00164
+0.00%
$89,667 $1,017
Aug 21, 2 AM $0.00164
-0.14%
$89,667 $1,808
Aug 21, 1 AM $0.00165
+0.20%
$89,793 $1,804
Aug 21, 12 AM $0.00164
-0.21%
$89,613 $1,869
Aug 20, 11 PM $0.00165
+0.15%
$89,802 $1,869
Aug 20, 10 PM $0.00164
+0.00%
$89,667 $1,023
Aug 20, 9 PM $0.00164
-0.06%
$89,667 $1,063
Aug 20, 8 PM $0.00164
-0.66%
$89,722 $1,092
Aug 20, 7 PM $0.00166
+0.00%
$90,322 $1,094
Aug 20, 6 PM $0.00166
+2.67%
$90,322 $1,094
Aug 20, 5 PM $0.00161
+0.25%
$87,975 $1,082
Aug 20, 4 PM $0.00161
+0.00%
$87,757 $1,050
Aug 20, 3 PM $0.00161
-4.29%
$87,757 $1,058
Aug 20, 2 PM $0.00168
+6.67%
$91,686 $1,152
Aug 20, 1 PM $0.00158
+0.32%
$85,956 $1,243
Aug 20, 12 PM $0.00157
+1.88%
$85,683 $1,263
Aug 20, 11 AM $0.00154
-5.44%
$84,100 $1,255
Aug 20, 10 AM $0.00163
+1.41%
$88,940 $2,085
Aug 20, 9 AM $0.00161
+4.35%
$87,702 $1,025
Aug 20, 8 AM $0.00154
-4.47%
$84,046 $1,024
Aug 20, 7 AM $0.00161
+0.31%
$87,975 $558
Aug 20, 6 AM $0.00161
+0.00%
$87,702 $607
Aug 20, 5 AM $0.00161
+0.00%
$87,702 $614
Aug 20, 4 AM $0.00161
+0.00%
$87,702 $614
Aug 20, 3 AM $0.00161
+0.00%
$87,702 $614
Aug 20, 2 AM $0.00161
+0.00%
$87,702 $909
Aug 20, 1 AM $0.00161
+0.00%
$87,702 $909
Aug 20, 12 AM $0.00161
-0.59%
$87,702 $949