Basis Cash Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.002
+0.10%
$ -- $ 2,437
Nov 16, 2023 $ 0.002
-0.05%
$ 109,222 $ 2,435
Oct 6, 2023 $ 0.00212
-0.12%
$ 115,441 $ 2,201
Oct 5, 2023 $ 0.00212
+0.01%
$ 115,580 $ 2,203
Sep 15, 2023 $ 0.00212
+0.14%
$ 115,613 $ 2,092
Sep 14, 2023 $ 0.00212
+5.00%
$ 115,454 $ 6,195
Sep 11, 2023 $ 0.00217
+0.10%
$ -- $ 4,033
Sep 10, 2023 $ 0.00217
+0.35%
$ 118,555 $ 8,059
Sep 6, 2023 $ 0.00214
-0.36%
$ 116,810 $ 3,233
Sep 5, 2023 $ 0.00215
-1.46%
$ 117,214 $ 3,241
Sep 4, 2023 $ 0.00218
-0.09%
$ 118,951 $ 4,004
Sep 2, 2023 $ 0.0026
-0.23%
$ 142,143 $ 4,003
Sep 1, 2023 $ 0.00261
-1.59%
$ 142,469 $ 11,814
Aug 4, 2023 $ 0.00233
-0.03%
$ -- $ 2,135
Aug 3, 2023 $ 0.00233
+0.36%
$ 127,431 $ 4,939
May 13, 2023 $ 0.00392
+2.45%
$ 213,960 $ 1,554
May 12, 2023 $ 0.00383
-3.55%
$ 208,794 $ 22,101
May 11, 2023 $ 0.00397
-3.36%
$ 216,506 $ 3,277
May 10, 2023 $ 0.00428
+0.14%
$ -- $ 613
May 9, 2023 $ 0.00427
+1.45%
$ 233,108 $ 613
May 8, 2023 $ 0.00421
-0.27%
$ 229,837 $ 2,014
May 6, 2023 $ 0.00442
+0.32%
$ -- $ 796
May 5, 2023 $ 0.00441
-0.20%
$ 240,430 $ 794
May 2, 2023 $ 0.00449
+0.01%
$ -- $ 1,775
May 1, 2023 $ 0.00449
+3.05%
$ 245,156 $ 5,044
Apr 30, 2023 $ 0.00436
-0.76%
$ 237,712 $ 1,004
Apr 22, 2023 $ 0.00425
+0.00%
$ -- $ 1,767
Apr 21, 2023 $ 0.00425
+0.05%
$ 231,815 $ 1,767
Apr 18, 2023 $ 0.00445
-0.25%
$ -- $ 1
Apr 17, 2023 $ 0.00446
+0.23%
$ 243,245 $ 1
Apr 16, 2023 $ 0.00445
-0.44%
$ 242,594 $ 883
Apr 14, 2023 $ 0.00433
-0.11%
$ -- $ 37
Apr 13, 2023 $ 0.00433
+0.04%
$ 236,392 $ 37
Apr 12, 2023 $ 0.00433
-0.13%
$ 236,444 $ 455
Apr 10, 2023 $ 0.00441
-0.21%
$ -- $ 36
Apr 9, 2023 $ 0.00441
+0.83%
$ 240,878 $ 36
Apr 8, 2023 $ 0.00437
-0.29%
$ 238,507 $ 44,759
Apr 6, 2023 $ 0.00415
+0.33%
$ 226,601 $ 1,225
Apr 5, 2023 $ 0.00414
-0.02%
$ 225,904 $ 1,222
Apr 2, 2023 $ 0.00427
+0.01%
$ -- $ 78
Apr 1, 2023 $ 0.00427
-0.13%
$ 232,786 $ 78
Mar 31, 2023 $ 0.00427
-5.14%
$ 233,095 $ 2,359
Mar 30, 2023 $ 0.0045
+0.14%
$ 245,694 $ 759
Mar 29, 2023 $ 0.00457
+0.04%
$ -- $ 1,076
Mar 28, 2023 $ 0.00456
+0.30%
$ 249,024 $ 3,855
Mar 27, 2023 $ 0.00455
+4.93%
$ 248,258 $ 35,800
Mar 26, 2023 $ 0.00433
-5.37%
$ 236,550 $ 2,798
Mar 25, 2023 $ 0.00458
+0.01%
$ 249,945 $ 1,833
Mar 24, 2023 $ 0.00477
+0.11%
$ -- $ 1,993
Mar 23, 2023 $ 0.00477
-8.84%
$ 260,169 $ 4,280