Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $0.000991
+1.23%
$54,084 $605
Oct 12, 2 AM $0.000979
+0.00%
$53,429 $608
Oct 12, 1 AM $0.000979
-1.71%
$53,429 $652
Oct 12, 12 AM $0.000996
+1.85%
$54,357 $706
Oct 11, 11 PM $0.000978
-1.82%
$53,369 $714
Oct 11, 10 PM $0.000996
+2.68%
$54,357 $682
Oct 11, 9 PM $0.00097
+1.46%
$52,938 $609
Oct 11, 8 PM $0.000956
-2.65%
$52,175 $591
Oct 11, 7 PM $0.000982
+17.21%
$53,593 $596
Oct 11, 6 PM $0.000838
-12.36%
$45,723 $565
Oct 11, 5 PM $0.000956
+0.00%
$52,174 $585
Oct 11, 4 PM $0.000956
+0.21%
$52,174 $632
Oct 11, 3 PM $0.000954
-1.66%
$52,065 $640
Oct 11, 2 PM $0.00097
+2.29%
$52,943 $651
Oct 11, 1 PM $0.000948
-4.58%
$51,759 $663
Oct 11, 12 PM $0.000994
-0.50%
$54,242 $727
Oct 11, 11 AM $0.000999
+0.00%
$54,515 $723
Oct 11, 10 AM $0.000999
+3.62%
$54,515 $710
Oct 11, 9 AM $0.000964
+0.00%
$52,611 $683
Oct 11, 8 AM $0.000964
+0.00%
$52,611 $679
Oct 11, 7 AM $0.000964
-2.49%
$52,611 $683
Oct 11, 6 AM $0.000989
+9.86%
$53,953 $638
Oct 11, 5 AM $0.0009
+0.00%
$49,112 $583
Oct 11, 4 AM $0.0009
+0.46%
$49,112 $587
Oct 11, 3 AM $0.000896
+4.19%
$48,889 $584
Oct 11, 2 AM $0.00086
-7.15%
$46,924 $537
Oct 11, 1 AM $0.000926
+0.00%
$50,537 $493
Oct 11, 12 AM $0.000926
-7.14%
$50,537 $520
Oct 10, 11 PM $0.000997
+0.00%
$54,422 $547
Oct 10, 10 PM $0.000997
+0.00%
$54,422 $630
Oct 10, 9 PM $0.000997
+0.27%
$54,422 $658
Oct 10, 8 PM $0.000994
+0.00%
$54,275 $632
Oct 10, 7 PM $0.000994
-0.45%
$54,275 $765
Oct 10, 6 PM $0.000999
+0.92%
$54,521 $782
Oct 10, 5 PM $0.000957
+0.93%
$52,229 $780
Oct 10, 4 PM $0.000948
-0.82%
$51,748 $780
Oct 10, 3 PM $0.000956
+0.00%
$52,174 $850
Oct 10, 2 PM $0.000956
+3.02%
$52,174 $885
Oct 10, 1 PM $0.000928
-0.25%
$50,646 $873
Oct 10, 12 PM $0.00093
-1.74%
$50,771 $832
Oct 10, 11 AM $0.000947
-0.70%
$51,672 $886
Oct 10, 10 AM $0.000954
-2.34%
$52,038 $962
Oct 10, 9 AM $0.000976
-1.14%
$53,282 $979
Oct 10, 8 AM $0.000988
+0.20%
$53,899 $1,012
Oct 10, 7 AM $0.000986
+0.00%
$53,789 $1,037
Oct 10, 6 AM $0.000986
+0.00%
$53,789 $1,105
Oct 10, 5 AM $0.000986
+0.00%
$53,789 $1,175
Oct 10, 4 AM $0.000986
-0.28%
$53,789 $1,235
Oct 10, 3 AM $0.000988
-0.71%
$53,942 $1,269
Oct 10, 2 AM $0.000996
+0.00%
$54,330 $1,273