Basis Cash Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.00203
+0.00%
$ 110,897 $ 587
Aug 10, 8 PM $ 0.00203
+0.00%
$ 110,897 $ 587
Aug 10, 7 PM $ 0.00203
+0.00%
$ 110,897 $ 587
Aug 10, 6 PM $ 0.00203
-1.07%
$ 110,897 $ 587
Aug 10, 5 PM $ 0.00205
+1.08%
$ 112,093 $ 695
Aug 10, 4 PM $ 0.00203
+0.00%
$ 110,897 $ 544
Aug 10, 3 PM $ 0.00203
-0.10%
$ 110,897 $ 488
Aug 10, 2 PM $ 0.00203
+0.30%
$ 111,006 $ 432
Aug 10, 1 PM $ 0.00203
-2.56%
$ 110,679 $ 376
Aug 10, 12 PM $ 0.00208
+2.58%
$ 113,586 $ 375
Aug 10, 11 AM $ 0.00203
+0.00%
$ 110,733 $ 116
Aug 10, 10 AM $ 0.00203
-0.10%
$ 110,733 $ 116
Aug 10, 9 AM $ 0.00203
+0.00%
$ 110,842 $ 112
Aug 10, 8 AM $ 0.00203
+0.00%
$ 110,842 $ 112
Aug 10, 7 AM $ 0.00203
+0.00%
$ 110,842 $ 112
Aug 10, 6 AM $ 0.00203
-3.19%
$ 110,842 $ 112
Aug 10, 5 AM $ 0.0021
+0.00%
$ 114,499 $ 108
Aug 10, 4 AM $ 0.0021
+0.00%
$ 114,499 $ 108
Aug 10, 3 AM $ 0.0021
+0.00%
$ 114,499 $ 154
Aug 10, 2 AM $ 0.0021
+0.00%
$ 114,499 $ 300
Aug 10, 1 AM $ 0.0021
+0.00%
$ 114,499 $ 300
Aug 10, 12 AM $ 0.0021
+0.00%
$ 114,499 $ 300
Aug 9, 11 PM $ 0.0021
-1.13%
$ 114,499 $ 300
Aug 9, 10 PM $ 0.00212
+1.14%
$ 115,803 $ 300
Aug 9, 9 PM $ 0.0021
+0.00%
$ 114,499 $ 202
Aug 9, 8 PM $ 0.0021
+0.00%
$ 114,499 $ 202
Aug 9, 7 PM $ 0.0021
-0.52%
$ 114,499 $ 202
Aug 9, 6 PM $ 0.00211
+0.53%
$ 115,102 $ 202
Aug 9, 5 PM $ 0.0021
+0.00%
$ 114,499 $ 137
Aug 9, 4 PM $ 0.0021
-1.46%
$ 114,499 $ 137
Aug 9, 3 PM $ 0.00213
+1.48%
$ 116,193 $ 184
Aug 9, 2 PM $ 0.0021
+0.00%
$ 114,499 $ 93
Aug 9, 1 PM $ 0.0021
+0.00%
$ 114,499 $ 194
Aug 9, 12 PM $ 0.0021
+0.00%
$ 114,499 $ 194
Aug 9, 11 AM $ 0.0021
+0.00%
$ 114,499 $ 194
Aug 9, 10 AM $ 0.0021
+0.00%
$ 114,499 $ 194
Aug 9, 9 AM $ 0.0021
+0.00%
$ 114,499 $ 450
Aug 9, 8 AM $ 0.0021
+0.00%
$ 114,499 $ 450
Aug 9, 7 AM $ 0.0021
+0.00%
$ 114,499 $ 450
Aug 9, 6 AM $ 0.0021
+0.00%
$ 114,499 $ 589
Aug 9, 5 AM $ 0.0021
-1.28%
$ 114,499 $ 591
Aug 9, 4 AM $ 0.00213
+5.10%
$ 115,982 $ 591
Aug 9, 3 AM $ 0.00202
+0.00%
$ 110,351 $ 291
Aug 9, 2 AM $ 0.00202
+0.00%
$ 110,351 $ 547
Aug 9, 1 AM $ 0.00202
+0.00%
$ 110,351 $ 547
Aug 9, 12 AM $ 0.00202
+0.00%
$ 110,351 $ 547
Aug 8, 11 PM $ 0.00202
+0.00%
$ 110,351 $ 547
Aug 8, 10 PM $ 0.00202
-3.33%
$ 110,351 $ 547
Aug 8, 9 PM $ 0.00209
+3.44%
$ 114,147 $ 547
Aug 8, 8 PM $ 0.00202
+0.00%
$ 110,351 $ 500