Basis Cash Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00634
-29.48%
$ 345,917 $ 14,071
May 30 $ 0.00759
+6.45%
$ 414,422 $ 782
May 23 $ 0.00713
-9.71%
$ 389,309 $ 33
May 16 $ 0.00764
+0.05%
$ 417,037 $ 1,531
May 9 $ 0.00764
-0.80%
$ 416,866 $ 32,886
May 2 $ 0.0079
-16.16%
$ 431,272 $ 14,392
Apr 25 $ 0.00942
-7.32%
$ 514,135 $ 5,247
Apr 18 $ 0.0102
-6.18%
$ 554,793 $ 4,462
Apr 11 $ 0.0108
-1.59%
$ 590,775 $ 63,000
Apr 4 $ 0.011
-19.71%
$ 600,328 $ 443
Mar 28 $ 0.0137
-25.82%
$ 747,734 $ 137,709
Mar 21 $ 0.0185
-5.35%
$ 1.01 million $ 15,759
Mar 14 $ 0.0195
-6.67%
$ 1.07 million $ 10,214
Mar 7 $ 0.0209
-6.83%
$ 1.14 million $ 35,901
Feb 28 $ 0.0225
-1.29%
$ 1.23 million $ 13,147
Feb 21 $ 0.0228
-6.60%
$ 1.24 million $ 12,131
Feb 14 $ 0.0244
-6.40%
$ 1.33 million $ 51,548
Feb 7 $ 0.0261
+11.38%
$ 1.42 million $ 95,444
Jan 31 $ 0.0234
+7.69%
$ 1.28 million $ 62,136
Jan 24 $ 0.0217
-7.60%
$ 1.19 million $ 17,748
Jan 17 $ 0.0222
-18.53%
$ 1.21 million $ 30,358
Jan 10 $ 0.0272
-2.07%
$ 1.49 million $ 22,094
Jan 3 $ 0.0278
+5.21%
$ 1.52 million $ 1,467
Dec 27 $ 0.0264
-0.45%
$ 1.44 million $ 10,758
Download