Basis Cash Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0108
-1.59%
$ 590,775 $ 63,000
Apr 4 $ 0.011
-19.71%
$ 600,328 $ 443
Mar 28 $ 0.0137
-25.82%
$ 747,734 $ 137,709
Mar 21 $ 0.0185
-5.35%
$ 1.01 million $ 15,759
Mar 14 $ 0.0195
-6.67%
$ 1.07 million $ 10,214
Mar 7 $ 0.0209
-6.83%
$ 1.14 million $ 35,901
Feb 28 $ 0.0225
-1.29%
$ 1.23 million $ 13,147
Feb 21 $ 0.0228
-6.60%
$ 1.24 million $ 12,131
Feb 14 $ 0.0244
-6.40%
$ 1.33 million $ 51,548
Feb 7 $ 0.0261
+11.38%
$ 1.42 million $ 95,444
Jan 31 $ 0.0234
+7.69%
$ 1.28 million $ 62,136
Jan 24 $ 0.0217
-7.60%
$ 1.19 million $ 17,748
Jan 17 $ 0.0222
-18.53%
$ 1.21 million $ 30,358
Jan 10 $ 0.0272
-2.07%
$ 1.49 million $ 22,094
Jan 3 $ 0.0278
+5.21%
$ 1.52 million $ 1,467
Dec 27 $ 0.0264
-0.45%
$ 1.44 million $ 10,758
Download