Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $0.0017
+0.00%
$92,942 $502
Aug 17, 9 PM $0.0017
+0.00%
$92,942 $518
Aug 17, 8 PM $0.0017
+0.00%
$92,942 $558
Aug 17, 7 PM $0.0017
+0.00%
$92,942 $610
Aug 17, 6 PM $0.0017
+0.00%
$92,942 $1,349
Aug 17, 5 PM $0.0017
+0.00%
$92,942 $1,367
Aug 17, 4 PM $0.0017
-0.29%
$92,942 $1,387
Aug 17, 3 PM $0.00171
+0.00%
$93,215 $1,423
Aug 17, 2 PM $0.00171
-0.57%
$93,215 $1,436
Aug 17, 1 PM $0.00172
+3.42%
$93,749 $1,493
Aug 17, 12 PM $0.00167
-4.26%
$90,868 $782
Aug 17, 11 AM $0.00174
+1.54%
$94,906 $788
Aug 17, 10 AM $0.00171
+6.25%
$93,476 $1,411
Aug 17, 9 AM $0.00161
+0.19%
$87,975 $616
Aug 17, 8 AM $0.00176
+9.71%
$96,276 $661
Aug 17, 7 AM $0.00161
-0.06%
$87,757 $566
Aug 17, 6 AM $0.00161
-7.79%
$87,812 $508
Aug 17, 5 AM $0.00175
+0.00%
$95,234 $459
Aug 17, 4 AM $0.00175
-1.02%
$95,234 $463
Aug 17, 3 AM $0.00176
+1.03%
$96,213 $1,259
Aug 17, 2 AM $0.00175
+0.00%
$95,234 $1,037
Aug 17, 1 AM $0.00175
+0.00%
$95,234 $1,085
Aug 17, 12 AM $0.00175
+0.00%
$95,234 $1,085
Aug 16, 11 PM $0.00175
-0.78%
$95,234 $1,085
Aug 16, 10 PM $0.00176
+0.78%
$95,980 $1,085
Aug 16, 9 PM $0.00175
+0.00%
$95,234 $980
Aug 16, 8 PM $0.00175
+0.00%
$95,234 $967
Aug 16, 7 PM $0.00175
-1.29%
$95,234 $926
Aug 16, 6 PM $0.00177
-0.15%
$96,483 $894
Aug 16, 5 PM $0.00177
+1.47%
$96,632 $817
Aug 16, 4 PM $0.00175
+4.18%
$95,234 $479
Aug 16, 3 PM $0.00168
+0.00%
$91,414 $441
Aug 16, 2 PM $0.00168
+0.00%
$91,414 $668
Aug 16, 1 PM $0.00168
-4.29%
$91,414 $608
Aug 16, 12 PM $0.00175
-2.15%
$95,507 $580
Aug 16, 11 AM $0.00179
+6.86%
$97,622 $536
Aug 16, 10 AM $0.00167
+0.00%
$91,359 $282
Aug 16, 9 AM $0.00167
+0.24%
$91,359 $270
Aug 16, 8 AM $0.00167
+0.12%
$91,141 $256
Aug 16, 7 AM $0.00167
-0.12%
$91,032 $256
Aug 16, 6 AM $0.00167
+0.00%
$91,141 $250
Aug 16, 5 AM $0.00167
+0.00%
$91,141 $249
Aug 16, 4 AM $0.00167
+0.06%
$91,141 $245
Aug 16, 3 AM $0.00167
+0.00%
$91,086 $189
Aug 16, 2 AM $0.00167
-4.25%
$91,086 $141
Aug 16, 1 AM $0.00174
+0.00%
$95,125 $93
Aug 16, 12 AM $0.00174
+0.00%
$95,125 $93
Aug 15, 11 PM $0.00174
+0.00%
$95,125 $125
Aug 15, 10 PM $0.00174
+0.00%
$95,125 $173
Aug 15, 9 PM $0.00174
-0.06%
$95,125 $237