Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.00174
-0.06%
$95,125 $237
Aug 15, 8 PM $0.00174
-5.42%
$95,179 $269
Aug 15, 7 PM $0.00184
-0.27%
$100,637 $323
Aug 15, 6 PM $0.00185
-1.86%
$100,910 $371
Aug 15, 5 PM $0.00188
+0.00%
$102,820 $427
Aug 15, 4 PM $0.00188
+0.00%
$102,820 $487
Aug 15, 3 PM $0.00188
+0.00%
$102,820 $535
Aug 15, 2 PM $0.00188
+0.00%
$102,820 $1,655
Aug 15, 1 PM $0.00188
+0.00%
$102,820 $1,747
Aug 15, 12 PM $0.00188
+0.00%
$102,820 $1,800
Aug 15, 11 AM $0.00188
+0.00%
$102,820 $1,860
Aug 15, 10 AM $0.00188
+0.57%
$102,820 $1,920
Aug 15, 9 AM $0.00187
-0.99%
$102,235 $1,984
Aug 15, 8 AM $0.00189
+0.00%
$103,256 $933
Aug 15, 7 AM $0.00189
+0.00%
$103,256 $993
Aug 15, 6 AM $0.00189
+0.00%
$103,256 $1,017
Aug 15, 5 AM $0.00189
+0.00%
$103,256 $1,862
Aug 15, 4 AM $0.00189
+0.00%
$103,256 $1,862
Aug 15, 3 AM $0.00189
+0.00%
$103,256 $1,862
Aug 15, 2 AM $0.00189
+0.00%
$103,256 $1,903
Aug 15, 1 AM $0.00189
+0.81%
$103,256 $1,903
Aug 15, 12 AM $0.00188
+8.49%
$102,430 $1,903
Aug 14, 11 PM $0.00173
+0.87%
$94,415 $1,112
Aug 14, 10 PM $0.00171
+0.00%
$93,597 $1,064
Aug 14, 9 PM $0.00171
+0.00%
$93,597 $1,012
Aug 14, 8 PM $0.00171
+0.00%
$93,597 $952
Aug 14, 7 PM $0.00171
+0.00%
$93,597 $896
Aug 14, 6 PM $0.00171
+0.00%
$93,597 $832
Aug 14, 5 PM $0.00171
-0.87%
$93,597 $772
Aug 14, 4 PM $0.00173
+2.67%
$94,415 $712
Aug 14, 3 PM $0.00169
-0.12%
$91,959 $664
Aug 14, 2 PM $0.00169
-5.22%
$92,068 $612
Aug 14, 1 PM $0.00178
+0.00%
$97,144 $520
Aug 14, 12 PM $0.00178
+0.00%
$97,144 $467
Aug 14, 11 AM $0.00178
+0.00%
$97,144 $407
Aug 14, 10 AM $0.00178
+0.00%
$97,144 $347
Aug 14, 9 AM $0.00178
+0.00%
$97,144 $283
Aug 14, 8 AM $0.00178
+0.00%
$97,144 $223
Aug 14, 7 AM $0.00178
+0.45%
$97,144 $163
Aug 14, 6 AM $0.00177
+0.00%
$96,707 $139
Aug 14, 5 AM $0.00177
+0.00%
$96,707 $139
Aug 14, 4 AM $0.00177
+0.00%
$96,707 $142
Aug 14, 3 AM $0.00196
-1.53%
$106,724 $215
Aug 14, 2 AM $0.00199
+1.22%
$108,382 $188
Aug 14, 1 AM $0.00196
+0.00%
$107,077 $101
Aug 14, 12 AM $0.00196
+0.31%
$107,077 $101
Aug 13, 11 PM $0.00196
+0.00%
$106,749 $15
Aug 13, 10 PM $0.00196
-0.05%
$106,749 $15
Aug 13, 9 PM $0.00196
+0.00%
$106,804 $3
Aug 13, 8 PM $0.00196
+0.00%
$106,804 $3