Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.00197
+0.00%
$107,459 $672
Aug 11, 5 PM $0.00197
-1.68%
$107,459 $672
Aug 11, 4 PM $0.002
+1.71%
$109,297 $704
Aug 11, 3 PM $0.00197
+0.00%
$107,459 $489
Aug 11, 2 PM $0.00197
+0.31%
$107,459 $497
Aug 11, 1 PM $0.00196
-0.05%
$107,131 $466
Aug 11, 12 PM $0.00196
+0.00%
$107,186 $453
Aug 11, 11 AM $0.00196
+0.00%
$107,186 $599
Aug 11, 10 AM $0.00196
+0.00%
$107,186 $599
Aug 11, 9 AM $0.00196
+0.00%
$107,186 $603
Aug 11, 8 AM $0.00196
+0.26%
$107,186 $551
Aug 11, 7 AM $0.00196
+0.00%
$106,913 $493
Aug 11, 6 AM $0.00196
+0.00%
$106,913 $493
Aug 11, 5 AM $0.00196
+0.00%
$106,913 $497
Aug 11, 4 AM $0.00196
+0.00%
$106,913 $490
Aug 11, 3 AM $0.00196
+0.00%
$106,913 $490
Aug 11, 2 AM $0.00196
+0.00%
$106,913 $490
Aug 11, 1 AM $0.00196
+0.00%
$106,913 $818
Aug 11, 12 AM $0.00196
-2.57%
$106,913 $818
Aug 10, 11 PM $0.00201
+5.05%
$109,733 $818
Aug 10, 10 PM $0.00191
-5.81%
$104,457 $651
Aug 10, 9 PM $0.00203
+0.00%
$110,897 $587
Aug 10, 8 PM $0.00203
+0.00%
$110,897 $587
Aug 10, 7 PM $0.00203
+0.00%
$110,897 $587
Aug 10, 6 PM $0.00203
-1.07%
$110,897 $587
Aug 10, 5 PM $0.00205
+1.08%
$112,093 $695
Aug 10, 4 PM $0.00203
+0.00%
$110,897 $544
Aug 10, 3 PM $0.00203
-0.10%
$110,897 $488
Aug 10, 2 PM $0.00203
+0.30%
$111,006 $432
Aug 10, 1 PM $0.00203
-2.56%
$110,679 $376
Aug 10, 12 PM $0.00208
+2.58%
$113,586 $375
Aug 10, 11 AM $0.00203
+0.00%
$110,733 $116
Aug 10, 10 AM $0.00203
-0.10%
$110,733 $116
Aug 10, 9 AM $0.00203
+0.00%
$110,842 $112
Aug 10, 8 AM $0.00203
+0.00%
$110,842 $112
Aug 10, 7 AM $0.00203
+0.00%
$110,842 $112
Aug 10, 6 AM $0.00203
-3.19%
$110,842 $112
Aug 10, 5 AM $0.0021
+0.00%
$114,499 $108
Aug 10, 4 AM $0.0021
+0.00%
$114,499 $108
Aug 10, 3 AM $0.0021
+0.00%
$114,499 $154
Aug 10, 2 AM $0.0021
+0.00%
$114,499 $300
Aug 10, 1 AM $0.0021
+0.00%
$114,499 $300
Aug 10, 12 AM $0.0021
+0.00%
$114,499 $300
Aug 9, 11 PM $0.0021
-1.13%
$114,499 $300
Aug 9, 10 PM $0.00212
+1.14%
$115,803 $300
Aug 9, 9 PM $0.0021
+0.00%
$114,499 $202
Aug 9, 8 PM $0.0021
+0.00%
$114,499 $202
Aug 9, 7 PM $0.0021
-0.52%
$114,499 $202
Aug 9, 6 PM $0.00211
+0.53%
$115,102 $202
Aug 9, 5 PM $0.0021
+0.00%
$114,499 $137