Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.0021
+0.00%
$114,499 $137
Aug 9, 4 PM $0.0021
-1.46%
$114,499 $137
Aug 9, 3 PM $0.00213
+1.48%
$116,193 $184
Aug 9, 2 PM $0.0021
+0.00%
$114,499 $93
Aug 9, 1 PM $0.0021
+0.00%
$114,499 $194
Aug 9, 12 PM $0.0021
+0.00%
$114,499 $194
Aug 9, 11 AM $0.0021
+0.00%
$114,499 $194
Aug 9, 10 AM $0.0021
+0.00%
$114,499 $194
Aug 9, 9 AM $0.0021
+0.00%
$114,499 $450
Aug 9, 8 AM $0.0021
+0.00%
$114,499 $450
Aug 9, 7 AM $0.0021
+0.00%
$114,499 $450
Aug 9, 6 AM $0.0021
+0.00%
$114,499 $589
Aug 9, 5 AM $0.0021
-1.28%
$114,499 $591
Aug 9, 4 AM $0.00213
+5.10%
$115,982 $591
Aug 9, 3 AM $0.00202
+0.00%
$110,351 $291
Aug 9, 2 AM $0.00202
+0.00%
$110,351 $547
Aug 9, 1 AM $0.00202
+0.00%
$110,351 $547
Aug 9, 12 AM $0.00202
+0.00%
$110,351 $547
Aug 8, 11 PM $0.00202
+0.00%
$110,351 $547
Aug 8, 10 PM $0.00202
-3.33%
$110,351 $547
Aug 8, 9 PM $0.00209
+3.44%
$114,147 $547
Aug 8, 8 PM $0.00202
+0.00%
$110,351 $500
Aug 8, 7 PM $0.00202
+0.00%
$110,351 $500
Aug 8, 6 PM $0.00202
+0.00%
$110,351 $500
Aug 8, 5 PM $0.00202
+0.00%
$110,351 $508
Aug 8, 4 PM $0.00215
+0.56%
$117,222 $506
Aug 8, 3 PM $0.00214
-0.60%
$116,573 $387
Aug 8, 2 PM $0.00215
+2.24%
$117,282 $388
Aug 8, 1 PM $0.0021
-1.78%
$114,717 $286
Aug 8, 12 PM $0.00214
+1.81%
$116,796 $286
Aug 8, 11 AM $0.0021
+0.00%
$114,717 $155
Aug 8, 10 AM $0.0021
+0.00%
$114,717 $155
Aug 8, 9 AM $0.0021
+0.00%
$114,717 $155
Aug 8, 8 AM $0.0021
-0.02%
$114,717 $155
Aug 8, 7 AM $0.0021
-1.58%
$114,735 $157
Aug 8, 6 AM $0.00214
-0.09%
$116,573 $116
Aug 8, 5 AM $0.00214
+0.00%
$116,682 $114
Aug 8, 4 AM $0.00214
+0.00%
$116,682 $114
Aug 8, 3 AM $0.00214
+0.00%
$116,682 $216
Aug 8, 2 AM $0.00214
-1.42%
$116,682 $216
Aug 8, 1 AM $0.00217
+1.44%
$118,362 $216
Aug 8, 12 AM $0.00214
+0.00%
$116,682 $117
Aug 7, 11 PM $0.00214
+0.00%
$116,682 $117
Aug 7, 10 PM $0.00214
+0.00%
$116,682 $117
Aug 7, 9 PM $0.00214
+0.00%
$116,682 $117
Aug 7, 8 PM $0.00214
+0.00%
$116,682 $117
Aug 7, 7 PM $0.00214
+0.00%
$116,682 $117
Aug 7, 6 PM $0.00214
-0.28%
$116,682 $117
Aug 7, 5 PM $0.00214
+0.00%
$117,009 $108
Aug 7, 4 PM $0.00214
+0.00%
$117,009 $108