Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.00214
+0.00%
$117,009 $108
Aug 7, 3 PM $0.00214
+0.28%
$117,009 $108
Aug 7, 2 PM $0.00214
+0.00%
$116,682 $107
Aug 7, 1 PM $0.00214
+0.00%
$116,682 $107
Aug 7, 12 PM $0.00214
-0.05%
$116,682 $107
Aug 7, 11 AM $0.00214
+0.00%
$116,736 $105
Aug 7, 10 AM $0.00214
+0.00%
$116,736 $111
Aug 7, 9 AM $0.00214
+0.00%
$116,736 $113
Aug 7, 8 AM $0.00214
+0.14%
$116,736 $115
Aug 7, 7 AM $0.00214
+0.00%
$116,573 $113
Aug 7, 6 AM $0.00214
+0.00%
$116,573 $113
Aug 7, 5 AM $0.00214
-1.42%
$116,573 $212
Aug 7, 4 AM $0.00217
+1.44%
$118,249 $223
Aug 7, 3 AM $0.00214
+0.00%
$116,573 $21
Aug 7, 2 AM $0.00214
+0.00%
$116,573 $21
Aug 7, 1 AM $0.00214
+0.00%
$116,573 $21
Aug 7, 12 AM $0.00214
+0.00%
$116,573 $21
Aug 6, 11 PM $0.00214
+0.00%
$116,573 $21
Aug 6, 10 PM $0.00214
+0.00%
$116,573 $21
Aug 6, 9 PM $0.00214
+0.00%
$116,573 $21
Aug 6, 8 PM $0.00214
+0.00%
$116,573 $21
Aug 6, 7 PM $0.00214
+0.00%
$116,573 $29
Aug 6, 6 PM $0.00214
+0.00%
$116,573 $32
Aug 6, 5 PM $0.00214
+0.00%
$116,573 $32
Aug 6, 4 PM $0.00214
+0.00%
$116,573 $32
Aug 6, 3 PM $0.00214
+0.00%
$116,573 $32
Aug 6, 2 PM $0.00214
+0.00%
$116,573 $32
Aug 6, 1 PM $0.00214
+0.00%
$116,573 $32
Aug 6, 12 PM $0.00214
+0.00%
$116,573 $32
Aug 6, 11 AM $0.00214
+0.00%
$116,573 $32
Aug 6, 10 AM $0.00214
+0.00%
$116,573 $26
Aug 6, 9 AM $0.00214
+0.00%
$116,573 $24
Aug 6, 8 AM $0.00214
+0.00%
$116,573 $22
Aug 6, 7 AM $0.00214
+0.00%
$116,573 $22
Aug 6, 6 AM $0.00214
+0.00%
$116,573 $22
Aug 6, 5 AM $0.00214
-0.05%
$116,573 $23
Aug 6, 4 AM $0.00214
+0.00%
$116,627 $15
Aug 6, 3 AM $0.00214
+0.00%
$116,627 $15
Aug 6, 2 AM $0.00214
+0.00%
$116,627 $15
Aug 6, 1 AM $0.00214
+0.00%
$116,627 $15
Aug 6, 12 AM $0.00214
+0.00%
$116,627 $15
Aug 5, 11 PM $0.00214
+0.00%
$116,627 $15
Aug 5, 10 PM $0.00214
+0.00%
$116,627 $20
Aug 5, 9 PM $0.00214
+0.00%
$116,627 $20
Aug 5, 8 PM $0.00214
-0.05%
$116,627 $20
Aug 5, 7 PM $0.00214
-0.19%
$116,682 $18
Aug 5, 6 PM $0.00214
+0.00%
$116,900 $16
Aug 5, 5 PM $0.00214
+0.00%
$116,900 $16
Aug 5, 4 PM $0.00214
+0.00%
$116,682 $15
Aug 5, 3 PM $0.00214
+0.00%
$116,682 $15