Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.00214
+0.00%
$116,627 $12
Aug 3, 12 PM $0.00214
+0.00%
$116,627 $9
Aug 3, 11 AM $0.00214
+0.00%
$116,627 $9
Aug 3, 10 AM $0.00214
+0.00%
$116,627 $9
Aug 3, 9 AM $0.00214
+0.00%
$116,627 $26
Aug 3, 8 AM $0.00214
+0.00%
$116,627 $35
Aug 3, 7 AM $0.00214
+0.00%
$116,627 $35
Aug 3, 6 AM $0.00214
+0.00%
$116,627 $35
Aug 3, 5 AM $0.00214
+0.00%
$116,627 $36
Aug 3, 4 AM $0.00214
+0.00%
$116,627 $36
Aug 3, 3 AM $0.00214
+0.00%
$116,627 $36
Aug 3, 2 AM $0.00214
+0.00%
$116,627 $36
Aug 3, 1 AM $0.00214
+0.00%
$116,627 $36
Aug 3, 12 AM $0.00214
+0.00%
$116,627 $36
Aug 2, 11 PM $0.00214
+0.00%
$116,627 $36
Aug 2, 10 PM $0.00214
+0.00%
$116,627 $36
Aug 2, 9 PM $0.00214
+0.00%
$116,627 $36
Aug 2, 8 PM $0.00214
+0.00%
$116,627 $36
Aug 2, 7 PM $0.00214
+0.00%
$116,627 $36
Aug 2, 6 PM $0.00214
+0.00%
$116,627 $36
Aug 2, 5 PM $0.00214
+0.00%
$116,627 $35
Aug 2, 4 PM $0.00214
+0.00%
$116,627 $35
Aug 2, 3 PM $0.00214
+0.00%
$116,627 $35
Aug 2, 2 PM $0.00214
+0.00%
$116,627 $37
Aug 2, 1 PM $0.00214
+0.00%
$116,627 $37
Aug 2, 12 PM $0.00214
+0.00%
$116,627 $43
Aug 2, 11 AM $0.00214
+0.00%
$116,627 $43
Aug 2, 10 AM $0.00214
-0.05%
$116,627 $62
Aug 2, 9 AM $0.00214
+0.00%
$116,682 $45
Aug 2, 8 AM $0.00214
-0.05%
$116,682 $46
Aug 2, 7 AM $0.00214
+0.00%
$116,736 $46
Aug 2, 6 AM $0.00214
-0.05%
$116,736 $46
Aug 2, 5 AM $0.00214
+0.00%
$116,791 $45
Aug 2, 4 AM $0.00214
+0.00%
$116,791 $45
Aug 2, 3 AM $0.00214
+0.00%
$116,791 $47
Aug 2, 2 AM $0.00214
-0.04%
$116,791 $47
Aug 2, 1 AM $0.00214
+0.04%
$116,837 $47
Aug 2, 12 AM $0.00214
+0.00%
$116,791 $47
Aug 1, 11 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 10 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 9 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 8 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 7 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 6 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 5 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 4 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 3 PM $0.00214
+0.00%
$116,791 $47
Aug 1, 2 PM $0.00214
+0.00%
$116,791 $45
Aug 1, 1 PM $0.00214
+0.00%
$116,791 $45
Aug 1, 12 PM $0.00214
+0.00%
$116,791 $36