Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00214
+0.00%
$116,900 $5
Jul 30, 10 AM $0.00214
-0.05%
$116,900 $5
Jul 30, 9 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 8 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 7 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 6 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 5 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 4 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 3 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 2 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 1 AM $0.00214
+0.00%
$116,955 $3
Jul 30, 12 AM $0.00214
+0.00%
$116,955 $3
Jul 29, 11 PM $0.00214
+0.00%
$116,955 $3
Jul 29, 10 PM $0.00214
+0.00%
$116,955 $3
Jul 29, 9 PM $0.00214
+0.00%
$116,955 $3
Jul 29, 8 PM $0.00214
+0.00%
$116,955 $3
Jul 29, 7 PM $0.00214
+0.00%
$116,955 $3
Jul 29, 6 PM $0.00214
+0.00%
$116,955 $11
Jul 29, 5 PM $0.00214
+0.00%
$116,955 $11
Jul 29, 4 PM $0.00214
+0.00%
$116,955 $11
Jul 29, 3 PM $0.00214
+0.00%
$116,955 $11
Jul 29, 2 PM $0.00214
+0.00%
$116,955 $11
Jul 29, 1 PM $0.00214
+0.19%
$116,955 $11
Jul 29, 12 PM $0.00214
+0.00%
$116,736 $11
Jul 29, 11 AM $0.00214
+0.00%
$116,736 $11
Jul 29, 10 AM $0.00214
+0.00%
$116,736 $11
Jul 29, 9 AM $0.00214
+0.00%
$116,736 $11
Jul 29, 8 AM $0.00214
+0.00%
$116,736 $59
Jul 29, 7 AM $0.00214
+0.00%
$116,736 $119
Jul 29, 6 AM $0.00214
+0.00%
$116,736 $179
Jul 29, 5 AM $0.00214
+0.00%
$116,736 $211
Jul 29, 4 AM $0.00214
+0.00%
$116,736 $211
Jul 29, 3 AM $0.00214
+0.00%
$116,736 $213
Jul 29, 2 AM $0.00214
+0.00%
$116,736 $213
Jul 29, 1 AM $0.00214
+0.00%
$116,736 $213
Jul 29, 12 AM $0.00214
+0.00%
$116,736 $213
Jul 28, 11 PM $0.00214
+0.00%
$116,736 $213
Jul 28, 10 PM $0.00214
+0.00%
$116,736 $213
Jul 28, 9 PM $0.00214
+0.00%
$116,736 $213
Jul 28, 8 PM $0.00214
+0.00%
$116,736 $213
Jul 28, 7 PM $0.00214
+0.05%
$116,736 $215
Jul 28, 6 PM $0.00214
+0.00%
$116,682 $215
Jul 28, 5 PM $0.00214
+0.00%
$116,682 $229
Jul 28, 4 PM $0.00214
+0.00%
$116,682 $229
Jul 28, 3 PM $0.00214
+0.00%
$116,682 $229
Jul 28, 2 PM $0.00214
+0.00%
$116,682 $229
Jul 28, 1 PM $0.00214
-0.05%
$116,682 $256
Jul 28, 12 PM $0.00214
+0.00%
$116,736 $503
Jul 28, 11 AM $0.00214
-1.50%
$116,736 $2,356
Jul 28, 10 AM $0.00217
+0.00%
$118,516 $2,356