Basis Cash Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00523
-9.81%
$ 285,331 $ 7,170
Mar 21, 2023 $ 0.0058
+30.50%
$ 316,419 $ 47,158
Mar 20, 2023 $ 0.00444
+6.86%
$ 242,567 $ 3,710
Mar 19, 2023 $ 0.00417
+0.77%
$ 227,544 $ 360
Mar 18, 2023 $ 0.00414
+2.38%
$ 226,038 $ 1,695
Mar 4, 2023 $ 0.00397
+0.16%
$ 216,629 $ 691
Mar 3, 2023 $ 0.00396
+1.67%
$ 216,227 $ 690
Feb 27, 2023 $ 0.00389
+0.20%
$ -- $ 102
Feb 26, 2023 $ 0.00389
-0.25%
$ 212,078 $ 102
Feb 25, 2023 $ 0.0039
-0.30%
$ 212,624 $ 1,319
Feb 23, 2023 $ 0.00403
+0.29%
$ -- $ 99
Feb 22, 2023 $ 0.00402
-0.35%
$ 219,236 $ 671
Feb 16, 2023 $ 0.00394
+0.19%
$ -- $ 413
Feb 15, 2023 $ 0.00394
-1.61%
$ 215,220 $ 413
Feb 14, 2023 $ 0.00401
+4.16%
$ 218,695 $ 27,607
Feb 13, 2023 $ 0.00384
-1.11%
$ 209,815 $ 235
Feb 12, 2023 $ 0.00389
+0.30%
$ 212,058 $ 11
Feb 11, 2023 $ 0.00387
+0.65%
$ 211,432 $ 325
Feb 7, 2023 $ 0.00383
-0.60%
$ -- $ 32
Feb 6, 2023 $ 0.00386
+0.13%
$ 210,479 $ 32
Feb 5, 2023 $ 0.00385
-0.40%
$ 210,153 $ 29
Feb 4, 2023 $ 0.00387
+0.71%
$ 211,066 $ 328
Feb 3, 2023 $ 0.00382
+0.00%
$ -- $ 35
Feb 2, 2023 $ 0.00383
+0.07%
$ 208,813 $ 35
Feb 1, 2023 $ 0.00382
+1.26%
$ 208,694 $ 784
Jan 28, 2023 $ 0.00375
-0.01%
$ -- $ 184
Jan 27, 2023 $ 0.00375
-0.02%
$ 204,847 $ 184
Jan 25, 2023 $ 0.00377
-0.20%
$ -- $ 25
Jan 24, 2023 $ 0.00379
+0.15%
$ 206,744 $ 50
Jan 23, 2023 $ 0.00378
+0.43%
$ 206,314 $ 147
Jan 22, 2023 $ 0.00376
-0.81%
$ 205,236 $ 146
Jan 20, 2023 $ 0.00376
-0.01%
$ -- $ 976
Jan 19, 2023 $ 0.00376
-0.01%
$ 205,085 $ 976
Jan 18, 2023 $ 0.00385
+0.03%
$ 210,285 $ 3
Jan 17, 2023 $ 0.00385
+0.31%
$ 210,313 $ 3
Jan 15, 2023 $ 0.00385
+0.29%
$ -- $ 27
Jan 14, 2023 $ 0.00384
-0.11%
$ 209,474 $ 27
Jan 11, 2023 $ 0.00384
-0.19%
$ 209,479 $ 801
Jan 10, 2023 $ 0.00385
-0.01%
$ 209,892 $ 803
Jan 5, 2023 $ 0.00377
+0.01%
$ 205,688 $ 1,197
Jan 4, 2023 $ 0.00377
+0.13%
$ 205,626 $ 1,197
Jan 3, 2023 $ 0.00388
-0.05%
$ 211,959 $ 1,094
Jan 2, 2023 $ 0.00388
+0.00%
$ 211,900 $ 1,094
Jan 1, 2023 $ 0.00378
-0.12%
$ 206,408 $ 51
Dec 31, 2022 $ 0.00379
-0.01%
$ 206,681 $ 14
Dec 30, 2022 $ 0.00379
-0.03%
$ 206,621 $ 161
Dec 29, 2022 $ 0.0038
+0.07%
$ -- $ 38
Dec 28, 2022 $ 0.0038
-0.17%
$ 207,377 $ 38
Dec 24, 2022 $ 0.00381
-0.02%
$ -- $ 6
Dec 23, 2022 $ 0.00381
+0.23%
$ 207,796 $ 95