Basis Cash Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00441
-0.21%
$ -- $ 36
Apr 9, 2023 $ 0.00441
+0.83%
$ 240,878 $ 36
Apr 8, 2023 $ 0.00437
-0.29%
$ 238,507 $ 44,759
Apr 6, 2023 $ 0.00415
+0.33%
$ 226,601 $ 1,225
Apr 5, 2023 $ 0.00414
-0.02%
$ 225,904 $ 1,222
Apr 2, 2023 $ 0.00427
+0.01%
$ -- $ 78
Apr 1, 2023 $ 0.00427
-0.13%
$ 232,786 $ 78
Mar 31, 2023 $ 0.00427
-5.14%
$ 233,095 $ 2,359
Mar 30, 2023 $ 0.0045
+0.14%
$ 245,694 $ 759
Mar 29, 2023 $ 0.00457
+0.04%
$ -- $ 1,076
Mar 28, 2023 $ 0.00456
+0.30%
$ 249,024 $ 3,855
Mar 27, 2023 $ 0.00455
+4.93%
$ 248,258 $ 35,800
Mar 26, 2023 $ 0.00433
-5.37%
$ 236,550 $ 2,798
Mar 25, 2023 $ 0.00458
+0.01%
$ 249,945 $ 1,833
Mar 24, 2023 $ 0.00477
+0.11%
$ -- $ 1,993
Mar 23, 2023 $ 0.00477
-8.84%
$ 260,169 $ 4,280
Mar 22, 2023 $ 0.00523
-9.81%
$ 285,331 $ 7,170
Mar 21, 2023 $ 0.0058
+30.50%
$ 316,419 $ 47,158
Mar 20, 2023 $ 0.00444
+6.86%
$ 242,567 $ 3,710
Mar 19, 2023 $ 0.00417
+0.77%
$ 227,544 $ 360
Mar 18, 2023 $ 0.00414
+2.38%
$ 226,038 $ 1,695
Mar 4, 2023 $ 0.00397
+0.16%
$ 216,629 $ 691
Mar 3, 2023 $ 0.00396
+1.67%
$ 216,227 $ 690
Feb 27, 2023 $ 0.00389
+0.20%
$ -- $ 102
Feb 26, 2023 $ 0.00389
-0.25%
$ 212,078 $ 102
Feb 25, 2023 $ 0.0039
-0.30%
$ 212,624 $ 1,319
Feb 23, 2023 $ 0.00403
+0.29%
$ -- $ 99
Feb 22, 2023 $ 0.00402
-0.35%
$ 219,236 $ 671
Feb 16, 2023 $ 0.00394
+0.19%
$ -- $ 413
Feb 15, 2023 $ 0.00394
-1.61%
$ 215,220 $ 413
Feb 14, 2023 $ 0.00401
+4.16%
$ 218,695 $ 27,607
Feb 13, 2023 $ 0.00384
-1.11%
$ 209,815 $ 235
Feb 12, 2023 $ 0.00389
+0.30%
$ 212,058 $ 11
Feb 11, 2023 $ 0.00387
+0.65%
$ 211,432 $ 325
Feb 7, 2023 $ 0.00383
-0.60%
$ -- $ 32
Feb 6, 2023 $ 0.00386
+0.13%
$ 210,479 $ 32
Feb 5, 2023 $ 0.00385
-0.40%
$ 210,153 $ 29
Feb 4, 2023 $ 0.00387
+0.71%
$ 211,066 $ 328
Feb 3, 2023 $ 0.00382
+0.00%
$ -- $ 35
Feb 2, 2023 $ 0.00383
+0.07%
$ 208,813 $ 35
Feb 1, 2023 $ 0.00382
+1.26%
$ 208,694 $ 784
Jan 28, 2023 $ 0.00375
-0.01%
$ -- $ 184
Jan 27, 2023 $ 0.00375
-0.02%
$ 204,847 $ 184
Jan 25, 2023 $ 0.00377
-0.20%
$ -- $ 25
Jan 24, 2023 $ 0.00379
+0.15%
$ 206,744 $ 50
Jan 23, 2023 $ 0.00378
+0.43%
$ 206,314 $ 147
Jan 22, 2023 $ 0.00376
-0.81%
$ 205,236 $ 146
Jan 20, 2023 $ 0.00376
-0.01%
$ -- $ 976
Jan 19, 2023 $ 0.00376
-0.01%
$ 205,085 $ 976
Jan 18, 2023 $ 0.00385
+0.03%
$ 210,285 $ 3