Basis Cash Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.00202
+0.00%
$ 110,351 $ 500
Aug 8, 7 PM $ 0.00202
+0.00%
$ 110,351 $ 500
Aug 8, 6 PM $ 0.00202
+0.00%
$ 110,351 $ 500
Aug 8, 5 PM $ 0.00202
+0.00%
$ 110,351 $ 508
Aug 8, 4 PM $ 0.00215
+0.56%
$ 117,222 $ 506
Aug 8, 3 PM $ 0.00214
-0.60%
$ 116,573 $ 387
Aug 8, 2 PM $ 0.00215
+2.24%
$ 117,282 $ 388
Aug 8, 1 PM $ 0.0021
-1.78%
$ 114,717 $ 286
Aug 8, 12 PM $ 0.00214
+1.81%
$ 116,796 $ 286
Aug 8, 11 AM $ 0.0021
+0.00%
$ 114,717 $ 155
Aug 8, 10 AM $ 0.0021
+0.00%
$ 114,717 $ 155
Aug 8, 9 AM $ 0.0021
+0.00%
$ 114,717 $ 155
Aug 8, 8 AM $ 0.0021
-0.02%
$ 114,717 $ 155
Aug 8, 7 AM $ 0.0021
-1.58%
$ 114,735 $ 157
Aug 8, 6 AM $ 0.00214
-0.09%
$ 116,573 $ 116
Aug 8, 5 AM $ 0.00214
+0.00%
$ 116,682 $ 114
Aug 8, 4 AM $ 0.00214
+0.00%
$ 116,682 $ 114
Aug 8, 3 AM $ 0.00214
+0.00%
$ 116,682 $ 216
Aug 8, 2 AM $ 0.00214
-1.42%
$ 116,682 $ 216
Aug 8, 1 AM $ 0.00217
+1.44%
$ 118,362 $ 216
Aug 8, 12 AM $ 0.00214
+0.00%
$ 116,682 $ 117
Aug 7, 11 PM $ 0.00214
+0.00%
$ 116,682 $ 117
Aug 7, 10 PM $ 0.00214
+0.00%
$ 116,682 $ 117
Aug 7, 9 PM $ 0.00214
+0.00%
$ 116,682 $ 117
Aug 7, 8 PM $ 0.00214
+0.00%
$ 116,682 $ 117
Aug 7, 7 PM $ 0.00214
+0.00%
$ 116,682 $ 117
Aug 7, 6 PM $ 0.00214
-0.28%
$ 116,682 $ 117
Aug 7, 5 PM $ 0.00214
+0.00%
$ 117,009 $ 108
Aug 7, 4 PM $ 0.00214
+0.00%
$ 117,009 $ 108
Aug 7, 3 PM $ 0.00214
+0.28%
$ 117,009 $ 108
Aug 7, 2 PM $ 0.00214
+0.00%
$ 116,682 $ 107
Aug 7, 1 PM $ 0.00214
+0.00%
$ 116,682 $ 107
Aug 7, 12 PM $ 0.00214
-0.05%
$ 116,682 $ 107
Aug 7, 11 AM $ 0.00214
+0.00%
$ 116,736 $ 105
Aug 7, 10 AM $ 0.00214
+0.00%
$ 116,736 $ 111
Aug 7, 9 AM $ 0.00214
+0.00%
$ 116,736 $ 113
Aug 7, 8 AM $ 0.00214
+0.14%
$ 116,736 $ 115
Aug 7, 7 AM $ 0.00214
+0.00%
$ 116,573 $ 113
Aug 7, 6 AM $ 0.00214
+0.00%
$ 116,573 $ 113
Aug 7, 5 AM $ 0.00214
-1.42%
$ 116,573 $ 212
Aug 7, 4 AM $ 0.00217
+1.44%
$ 118,249 $ 223
Aug 7, 3 AM $ 0.00214
+0.00%
$ 116,573 $ 21
Aug 7, 2 AM $ 0.00214
+0.00%
$ 116,573 $ 21
Aug 7, 1 AM $ 0.00214
+0.00%
$ 116,573 $ 21
Aug 7, 12 AM $ 0.00214
+0.00%
$ 116,573 $ 21
Aug 6, 11 PM $ 0.00214
+0.00%
$ 116,573 $ 21
Aug 6, 10 PM $ 0.00214
+0.00%
$ 116,573 $ 21
Aug 6, 9 PM $ 0.00214
+0.00%
$ 116,573 $ 21
Aug 6, 8 PM $ 0.00214
+0.00%
$ 116,573 $ 21
Aug 6, 7 PM $ 0.00214
+0.00%
$ 116,573 $ 29