Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.000996
+0.00%
$54,330 $1,273
Oct 10, 1 AM $0.000996
+0.22%
$54,330 $1,290
Oct 10, 12 AM $0.000993
-3.90%
$54,210 $1,233
Oct 9, 11 PM $0.00103
+9.35%
$56,409 $1,238
Oct 9, 10 PM $0.000945
-6.26%
$51,585 $1,155
Oct 9, 9 PM $0.00101
-1.06%
$55,028 $1,135
Oct 9, 8 PM $0.00102
+0.99%
$55,618 $1,119
Oct 9, 7 PM $0.00101
+1.11%
$55,072 $973
Oct 9, 6 PM $0.001
+0.43%
$54,575 $933
Oct 9, 5 PM $0.000996
-4.62%
$54,341 $932
Oct 9, 4 PM $0.00104
+4.20%
$56,971 $893
Oct 9, 3 PM $0.001
-3.57%
$54,673 $820
Oct 9, 2 PM $0.00104
+3.74%
$56,698 $772
Oct 9, 1 PM $0.00101
-3.50%
$54,848 $797
Oct 9, 12 PM $0.00104
+2.46%
$56,835 $808
Oct 9, 11 AM $0.00102
+1.79%
$55,470 $777
Oct 9, 10 AM $0.000999
+0.76%
$54,493 $736
Oct 9, 9 AM $0.000991
-3.88%
$54,084 $729
Oct 9, 8 AM $0.00103
+2.08%
$56,267 $725
Oct 9, 7 AM $0.00101
+15.20%
$55,121 $769
Oct 9, 6 AM $0.000877
-5.00%
$47,846 $759
Oct 9, 5 AM $0.000923
+0.00%
$50,362 $723
Oct 9, 4 AM $0.000923
-9.53%
$50,362 $719
Oct 9, 3 AM $0.00102
-0.54%
$55,667 $699
Oct 9, 2 AM $0.00103
+0.11%
$55,967 $777
Oct 9, 1 AM $0.00102
-1.58%
$55,907 $764
Oct 9, 12 AM $0.00104
+4.39%
$56,802 $751
Oct 8, 11 PM $0.000997
+0.00%
$54,412 $767
Oct 8, 10 PM $0.000997
-0.80%
$54,412 $832
Oct 8, 9 PM $0.00101
-0.21%
$54,849 $895
Oct 8, 8 PM $0.00101
+1.68%
$54,963 $853
Oct 8, 7 PM $0.000991
+0.00%
$54,057 $960
Oct 8, 6 PM $0.000991
-2.14%
$54,057 $980
Oct 8, 5 PM $0.00101
-2.42%
$55,241 $1,020
Oct 8, 4 PM $0.00104
-0.54%
$56,611 $1,028
Oct 8, 3 PM $0.00104
-0.69%
$56,917 $1,133
Oct 8, 2 PM $0.00105
+1.41%
$57,309 $1,228
Oct 8, 1 PM $0.00104
-0.01%
$56,513 $1,482
Oct 8, 12 PM $0.00104
+0.38%
$56,518 $1,468
Oct 8, 11 AM $0.00103
-0.52%
$56,305 $1,470
Oct 8, 10 AM $0.00104
-0.81%
$56,600 $1,467
Oct 8, 9 AM $0.00105
+1.05%
$57,064 $1,485
Oct 8, 8 AM $0.00103
+3.69%
$56,470 $1,481
Oct 8, 7 AM $0.000998
-2.03%
$54,461 $1,240
Oct 8, 6 AM $0.00102
+4.04%
$55,590 $1,245
Oct 8, 5 AM $0.000979
-0.36%
$53,429 $1,435
Oct 8, 4 AM $0.000983
-5.41%
$53,620 $1,435
Oct 8, 3 AM $0.00104
+0.00%
$56,687 $1,475
Oct 8, 2 AM $0.00104
-0.21%
$56,687 $1,551
Oct 8, 1 AM $0.00104
+0.66%
$56,807 $1,603