Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $0.00217
+1.24%
$118,516 $2,356
Jul 28, 8 AM $0.00215
+0.00%
$117,064 $1,472
Jul 28, 7 AM $0.00215
-0.33%
$117,064 $1,412
Jul 28, 6 AM $0.00215
-1.98%
$117,446 $2,187
Jul 28, 5 AM $0.0022
+2.02%
$119,814 $2,155
Jul 28, 4 AM $0.00215
+0.28%
$117,446 $2,154
Jul 28, 3 AM $0.00215
-2.08%
$117,118 $2,153
Jul 28, 2 AM $0.00219
+2.12%
$119,600 $2,153
Jul 28, 1 AM $0.00215
+0.00%
$117,118 $2,212
Jul 28, 12 AM $0.00215
+0.00%
$117,118 $2,214
Jul 27, 11 PM $0.00215
+0.00%
$117,118 $2,214
Jul 27, 10 PM $0.00215
-2.09%
$117,118 $2,214
Jul 27, 9 PM $0.00219
+2.13%
$119,615 $2,273
Jul 27, 8 PM $0.00215
+0.00%
$117,118 $1,380
Jul 27, 7 PM $0.00215
-0.60%
$117,118 $1,380
Jul 27, 6 PM $0.00216
+0.51%
$117,828 $2,412
Jul 27, 5 PM $0.00215
+0.00%
$117,228 $2,470
Jul 27, 4 PM $0.00215
+0.00%
$117,228 $2,896
Jul 27, 3 PM $0.00215
+0.00%
$117,228 $2,935
Jul 27, 2 PM $0.00215
-4.00%
$117,228 $2,935
Jul 27, 1 PM $0.00224
+4.39%
$122,110 $2,908
Jul 27, 12 PM $0.00214
-5.45%
$116,981 $2,395
Jul 27, 11 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 10 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 9 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 8 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 7 AM $0.00227
-2.32%
$123,722 $1,035
Jul 27, 6 AM $0.00232
+2.38%
$126,664 $1,035
Jul 27, 5 AM $0.00227
+0.00%
$123,722 $599
Jul 27, 4 AM $0.00227
+0.00%
$123,722 $607
Jul 27, 3 AM $0.00227
+0.00%
$123,722 $1,492
Jul 27, 2 AM $0.00227
+0.00%
$123,722 $1,492
Jul 27, 1 AM $0.00227
+0.76%
$123,722 $1,908
Jul 27, 12 AM $0.00225
+0.00%
$122,794 $2,006
Jul 26, 11 PM $0.00225
-2.66%
$122,794 $2,008
Jul 26, 10 PM $0.00231
+2.41%
$126,150 $2,008
Jul 26, 9 PM $0.00226
+0.00%
$123,176 $1,819
Jul 26, 8 PM $0.00226
+0.31%
$123,176 $1,819
Jul 26, 7 PM $0.00225
+0.00%
$122,794 $1,820
Jul 26, 6 PM $0.00236
-0.43%
$128,982 $1,818
Jul 26, 5 PM $0.00237
-2.29%
$129,535 $1,669
Jul 26, 4 PM $0.00243
+0.88%
$132,569 $1,021
Jul 26, 3 PM $0.00241
+0.00%
$131,417 $566
Jul 26, 2 PM $0.00241
+0.00%
$131,417 $566
Jul 26, 1 PM $0.00241
+0.00%
$131,417 $566
Jul 26, 12 PM $0.00241
+0.00%
$131,417 $566
Jul 26, 11 AM $0.00241
+0.00%
$131,417 $568
Jul 26, 10 AM $0.00241
+0.00%
$131,417 $568
Jul 26, 9 AM $0.00241
+0.00%
$131,417 $568
Jul 26, 8 AM $0.00241
+0.00%
$131,417 $568