Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basis Cash Historical Data

BAC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.00241
+0.00%
$131,417 $568
Jul 26, 7 AM $0.00241
+0.00%
$131,417 $844
Jul 26, 6 AM $0.00241
+0.00%
$131,417 $844
Jul 26, 5 AM $0.00241
+0.00%
$131,417 $844
Jul 26, 4 AM $0.00241
-0.04%
$131,417 $836
Jul 26, 3 AM $0.00241
-0.77%
$131,472 $801
Jul 26, 2 AM $0.00243
+0.73%
$132,488 $801
Jul 26, 1 AM $0.00241
-3.64%
$131,526 $111
Jul 26, 12 AM $0.0025
-0.28%
$136,493 $10
Jul 25, 11 PM $0.00251
-0.07%
$136,875 $11
Jul 25, 10 PM $0.00251
+0.07%
$136,970 $13
Jul 25, 9 PM $0.00251
+0.00%
$136,875 $12
Jul 25, 8 PM $0.00251
+0.28%
$136,875 $25
Jul 25, 7 PM $0.0025
+0.00%
$136,493 $24
Jul 25, 6 PM $0.0025
+0.00%
$136,493 $48
Jul 25, 5 PM $0.0025
-0.32%
$136,493 $48
Jul 25, 4 PM $0.00251
+0.00%
$136,929 $47
Jul 25, 3 PM $0.00251
+0.00%
$136,929 $47
Jul 25, 2 PM $0.00251
+0.00%
$136,929 $47
Jul 25, 1 PM $0.00251
+0.00%
$136,929 $69
Jul 25, 12 PM $0.00251
-0.32%
$136,929 $75
Jul 25, 11 AM $0.00252
+0.00%
$137,366 $74
Jul 25, 10 AM $0.00252
+0.00%
$137,366 $74
Jul 25, 9 AM $0.00252
+0.00%
$137,366 $74
Jul 25, 8 AM $0.00252
+0.00%
$137,366 $74
Jul 25, 7 AM $0.00252
+0.00%
$137,366 $73
Jul 25, 6 AM $0.00252
+0.00%
$137,366 $75
Jul 25, 5 AM $0.00252
+0.00%
$137,366 $75
Jul 25, 4 AM $0.00252
+0.00%
$137,366 $187
Jul 25, 3 AM $0.00252
+0.00%
$137,366 $187
Jul 25, 2 AM $0.00252
+0.00%
$137,366 $218
Jul 25, 1 AM $0.00252
+0.00%
$137,366 $218
Jul 25, 12 AM $0.00252
+0.28%
$137,366 $218
Jul 24, 11 PM $0.00251
+0.00%
$136,984 $215
Jul 24, 10 PM $0.00251
+0.00%
$136,984 $213
Jul 24, 9 PM $0.00251
-3.24%
$136,984 $442
Jul 24, 8 PM $0.00259
+0.00%
$141,568 $429
Jul 24, 7 PM $0.00259
+1.61%
$141,568 $1,196
Jul 24, 6 PM $0.00255
+0.00%
$139,331 $1,172
Jul 24, 5 PM $0.00255
-2.07%
$139,331 $1,172
Jul 24, 4 PM $0.00261
-0.04%
$142,278 $1,170
Jul 24, 3 PM $0.00261
+0.00%
$142,332 $1,374
Jul 24, 2 PM $0.00261
+2.15%
$142,332 $1,384
Jul 24, 1 PM $0.00255
-0.35%
$139,331 $1,362
Jul 24, 12 PM $0.00256
+0.00%
$139,822 $1,362
Jul 24, 11 AM $0.00256
+0.00%
$139,822 $1,362
Jul 24, 10 AM $0.00256
+0.00%
$139,822 $1,377
Jul 24, 9 AM $0.00256
+0.00%
$139,822 $1,407
Jul 24, 8 AM $0.00256
+0.00%
$139,822 $1,411
Jul 24, 7 AM $0.00256
-1.73%
$139,822 $1,411